GUJALKALI Historical Share Price Data

Gujarat Alkalies Chemicals Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-Apr-2024	708.95	720.95	701.6	714.35	6377	49900154.6	30679	19.35	5.40
03-Apr-2024	716.25	744	713.5	736.95	7991	72013562.35	40228	30.50	20.70
04-Apr-2024	752.6	763	745.05	750.8	11786	98533486.7	37594	17.95	-1.80
05-Apr-2024	750	789	741.15	779.8	17074	164606115.8	74379	47.85	29.80
08-Apr-2024	784.75	788.9	771.65	780.3	7108	53158314.9	29268	17.25	-4.45
09-Apr-2024	781.95	781.95	762	766.5	5285	50244078.35	26209	19.95	-15.45
10-Apr-2024	772	822.95	761.4	816.6	20258	235266048.1	89675	61.55	44.60
12-Apr-2024	810.4	831.95	799.2	813.6	17698	186424032.3	80470	32.75	3.20
15-Apr-2024	800	800	770.3	784.7	7761	60948456.75	77491	29.70	-15.30
16-Apr-2024	780.2	808.5	777.4	806.45	8257	66247857.3	30328	31.10	26.25
18-Apr-2024	805.9	818.1	794.7	802.15	9555	83752025.8	46862	23.40	-3.75
19-Apr-2024	786	804	785	796.35	6820	45470123	23814	19.00	10.35
22-Apr-2024	797	807.3	791.9	797.8	3955	27451517.85	16734	15.40	0.80
23-Apr-2024	797.8	810.45	794.75	801.6	5496	50160314.85	24301	15.70	3.80
24-Apr-2024	804.4	814.2	798	802.65	4824	42194125.8	28169	16.20	-1.75
25-Apr-2024	806.6	810	795.8	803.5	5425	57106291.3	71070	14.20	-3.10
26-Apr-2024	800.1	814	800.1	805.55	5528	44530279.35	26294	13.90	5.45
29-Apr-2024	809.85	814.55	794.4	797.9	4544	36081398.35	25042	20.15	-11.95
30-Apr-2024	793	801.6	788.9	792.2	4051	32167549.55	21934	12.70	-0.80
02-May-2024	793	802.3	780	789.25	3865	37465831.7	23206	22.30	-3.75

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.