VOLTAMP Historical Share Price Data
Voltamp Transformers Ltd Share Price
VOLTAMP
CMP as on 30-Apr-24 12:00
₹ 10,399
₹ 10,399
1.95 | 0.02%
Open
₹ 10,400
₹ 10,400
Turnover(lac)
₹ 1,368
₹ 1,368
Prev. Close
₹ 10,397.20
₹ 10,397.20
Day's Vol (shares)
₹ 13,156
₹ 13,156
Day's Vol (shares)
₹ 10,280.75 ₹ 10,469.95
CMP as on 30-Apr-24 12:00
₹ 10,397
₹ 10,397
5.05 | 0.05%
Open
₹ 10,500
₹ 10,500
Turnover(lac)
₹ 74
₹ 74
Prev. Close
₹ 10,391.50
₹ 10,391.50
Day's Vol (shares)
₹ 715
₹ 715
Day's Vol (shares)
₹ 10,282.85 ₹ 10,499.85
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
01-Apr-2024 | 9757.2 | 9878 | 9602.75 | 9838.8 | 9534 | 503196457.6 | 36328 | 275.25 | 81.60 |
02-Apr-2024 | 9838.8 | 10083.8 | 9770.6 | 9841.35 | 10184 | 273501181 | 12390 | 313.20 | 2.55 |
03-Apr-2024 | 9835 | 9897.95 | 9693.8 | 9789.05 | 6782 | 268666425.2 | 19485 | 204.15 | -45.95 |
04-Apr-2024 | 9829 | 10100 | 9789.05 | 9885.5 | 7741 | 204413933.25 | 11497 | 310.95 | 56.50 |
05-Apr-2024 | 9885 | 9966.55 | 9791.7 | 9871.45 | 4166 | 106470271.8 | 6330 | 174.85 | -13.55 |
08-Apr-2024 | 10046.45 | 10046.45 | 9901.5 | 9945.5 | 3193 | 87772277.65 | 4592 | 144.95 | -100.95 |
09-Apr-2024 | 9990 | 10377.6 | 9940 | 10124.3 | 10516 | 310126276.25 | 15675 | 437.60 | 134.30 |
10-Apr-2024 | 10215 | 10218 | 9922.65 | 10007.1 | 4127 | 140083511.2 | 9182 | 295.35 | -207.90 |
12-Apr-2024 | 10007.1 | 10198 | 9912.05 | 9974.45 | 8748 | 193491402.7 | 11506 | 285.95 | -32.65 |
15-Apr-2024 | 9750.05 | 9914.9 | 9640 | 9720.9 | 5839 | 134276475.5 | 13776 | 274.90 | -29.15 |
16-Apr-2024 | 9650 | 10091 | 9650 | 9952.3 | 6073 | 156992667.4 | 7287 | 441.00 | 302.30 |
18-Apr-2024 | 9952.35 | 10498.9 | 9801 | 10119.3 | 9538 | 289762155.85 | 11929 | 697.90 | 166.95 |
19-Apr-2024 | 10097.85 | 10250 | 9925.1 | 10076.2 | 7536 | 231677457.45 | 12674 | 324.90 | -21.65 |
22-Apr-2024 | 10219.8 | 10659 | 10122.1 | 10324.8 | 6931 | 244675611.7 | 10891 | 536.90 | 105.00 |
23-Apr-2024 | 10527.3 | 10600 | 10125 | 10201 | 7305 | 909169552.65 | 75821 | 475.00 | -326.30 |
24-Apr-2024 | 10309.6 | 10330 | 9925 | 10003.5 | 4044 | 147479661.1 | 7339 | 405.00 | -306.10 |
25-Apr-2024 | 9997 | 10480 | 9857 | 10438.2 | 5537 | 388726769.25 | 37594 | 623.00 | 441.20 |
26-Apr-2024 | 10462 | 10609 | 10221.5 | 10259.8 | 4250 | 113989552.2 | 5802 | 387.50 | -202.20 |
29-Apr-2024 | 10454.95 | 10500 | 10266.1 | 10397.2 | 6306 | 307126034 | 24253 | 233.90 | -57.75 |
30-Apr-2024 | 10400.05 | 10469.95 | 10280.75 | 10399.15 | 4429 | 136704391.45 | 9896 | 189.20 | -0.90 |