MASKINVEST Historical Share Price Data
Mask Investments Ltd Share Price
MASKINVEST
CMP as on 10-May-24 12:00
₹ 92
₹ 92
0.00 | 0.00%
Open
₹ 92
₹ 92
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 92.15
₹ 92.15
Day's Vol (shares)
₹ 04
₹ 04
Day's Vol (shares)
₹ 92.15 ₹ 92.15
Data will be updated when it becomes available.
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
12-Apr-2024 | 64.8 | 68 | 61.75 | 67.95 | 24 | 70913.15 | 794 | 6.25 | 3.15 |
15-Apr-2024 | 69.35 | 69.35 | 64.55 | 64.55 | 21 | 91044.15 | 1382 | 4.80 | -4.80 |
16-Apr-2024 | 64.55 | 67.75 | 64.4 | 67.7 | 13 | 66898.9 | 893 | 3.35 | 3.15 |
18-Apr-2024 | 66.35 | 68.5 | 64.35 | 64.65 | 35 | 163444.8 | 2402 | 4.15 | -1.70 |
19-Apr-2024 | 64.5 | 66 | 61.45 | 65.9 | 21 | 43511.55 | 454 | 4.55 | 1.40 |
22-Apr-2024 | 64.6 | 69.15 | 64.6 | 69.15 | 31 | 208576.6 | 2952 | 4.55 | 4.55 |
23-Apr-2024 | 71.95 | 72.6 | 71.95 | 72.6 | 7 | 22141.7 | 305 | 0.65 | 0.65 |
24-Apr-2024 | 72.6 | 76.2 | 69 | 76.2 | 24 | 77835.55 | 804 | 7.20 | 3.60 |
25-Apr-2024 | 79.3 | 80 | 79.3 | 80 | 33 | 87102.9 | 1089 | 0.70 | 0.70 |
26-Apr-2024 | 84 | 84 | 84 | 84 | 31 | 104832 | 995 | ||
29-Apr-2024 | 88.2 | 88.2 | 88 | 88.2 | 44 | 381796 | 4329 | 0.20 | |
30-Apr-2024 | 92.6 | 92.6 | 83.8 | 87.9 | 84 | 350135.5 | 3169 | 8.80 | -4.70 |
02-May-2024 | 86.15 | 92.25 | 83.6 | 92.1 | 89 | 265579.65 | 2420 | 8.65 | 5.95 |
03-May-2024 | 90.3 | 96.7 | 88.6 | 95.3 | 79 | 179633 | 1439 | 8.10 | 5.00 |
06-May-2024 | 95 | 95 | 95 | 95 | 1 | 190 | 2 | ||
07-May-2024 | 94 | 94 | 94 | 94 | 1 | 94 | 1 | ||
09-May-2024 | 92.15 | 92.15 | 92.15 | 92.15 | 2 | 921.5 | 10 | ||
10-May-2024 | 92.15 | 92.15 | 92.15 | 92.15 | 2 | 368.6 | 4 |