MASTEK Historical Share Price Data
Mastek Ltd Share Price
MASTEK
CMP as on 30-Apr-24 12:00
₹ 2,694
₹ 2,694
-6.75 | -0.25%
Open
₹ 2,735
₹ 2,735
Turnover(lac)
₹ 844
₹ 844
Prev. Close
₹ 2,700.35
₹ 2,700.35
Day's Vol (shares)
₹ 31,341
₹ 31,341
Day's Vol (shares)
₹ 2,675.00 ₹ 2,735.00
CMP as on 30-Apr-24 12:00
₹ 2,693
₹ 2,693
-2.05 | -0.08%
Open
₹ 2,697
₹ 2,697
Turnover(lac)
₹ 63
₹ 63
Prev. Close
₹ 2,694.65
₹ 2,694.65
Day's Vol (shares)
₹ 2,343
₹ 2,343
Day's Vol (shares)
₹ 2,674.25 ₹ 2,711.85
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-Apr-2024 | 2614.95 | 2633.7 | 2560 | 2583.15 | 4822 | 76045347.5 | 13512 | 73.70 | -31.80 |
03-Apr-2024 | 2603.4 | 2654 | 2576.6 | 2619.85 | 9088 | 125811921.25 | 19617 | 77.40 | 16.45 |
04-Apr-2024 | 2633 | 2734.4 | 2606 | 2691.7 | 12490 | 223867881.4 | 30609 | 128.40 | 58.70 |
05-Apr-2024 | 2691.7 | 2705.75 | 2622.2 | 2649.4 | 9615 | 195230512.85 | 36007 | 83.55 | -42.30 |
08-Apr-2024 | 2650 | 2668.15 | 2609.15 | 2614.65 | 5337 | 78090044.9 | 16558 | 59.00 | -35.35 |
09-Apr-2024 | 2625.2 | 2670 | 2614.65 | 2648.65 | 5876 | 108596960.85 | 25312 | 55.35 | 23.45 |
10-Apr-2024 | 2658.3 | 2668.95 | 2610 | 2633.95 | 5317 | 55043310.5 | 8167 | 58.95 | -24.35 |
12-Apr-2024 | 2644 | 2650 | 2595 | 2614.75 | 5251 | 147605651.65 | 39572 | 55.00 | -29.25 |
15-Apr-2024 | 2600 | 2650 | 2531.4 | 2590.8 | 11945 | 117175215.25 | 45116 | 118.60 | -9.20 |
16-Apr-2024 | 2575 | 2610 | 2562.55 | 2582.6 | 6905 | 76322131.7 | 15018 | 47.45 | 7.60 |
18-Apr-2024 | 2591.95 | 3099.1 | 2569.6 | 2794.15 | 50419 | 2130940233.4 | 147013 | 529.50 | 202.20 |
19-Apr-2024 | 2794.15 | 2796.75 | 2680 | 2699.55 | 17461 | 338693059.15 | 34451 | 116.75 | -94.60 |
22-Apr-2024 | 2740 | 2740 | 2640.5 | 2650.25 | 9536 | 138316328.3 | 21183 | 99.50 | -89.75 |
23-Apr-2024 | 2678.95 | 2825.5 | 2622 | 2689.1 | 22382 | 431886146.15 | 29010 | 203.50 | 10.15 |
24-Apr-2024 | 2719 | 2789.95 | 2701.05 | 2774.95 | 10408 | 182649448.7 | 27564 | 88.90 | 55.95 |
25-Apr-2024 | 2799.65 | 2812 | 2718.15 | 2736.05 | 9790 | 124528260.2 | 44960 | 93.85 | -63.60 |
26-Apr-2024 | 2736.05 | 2820 | 2736 | 2777.15 | 11457 | 172479861.7 | 19339 | 84.00 | 41.10 |
29-Apr-2024 | 2786.95 | 2786.95 | 2661 | 2700.35 | 16183 | 296345790.85 | 39886 | 125.95 | -86.60 |
30-Apr-2024 | 2735 | 2735 | 2675 | 2693.6 | 7117 | 84439581.05 | 10617 | 60.00 | -41.40 |