ORIENTPPR Historical Share Price Data

Orient Paper Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
03-Apr-2024	45	46.05	44.8	45.7	4359	59622853.9	550495	1.25	0.70
04-Apr-2024	46.1	46.3	45	45.2	4211	47700251.45	481716	1.30	-0.90
05-Apr-2024	45.45	45.9	44.65	45.8	2858	34897049.4	327460	1.25	0.35
08-Apr-2024	46.65	47.15	45.5	46.55	3579	40963971.1	385202	1.65	-0.10
09-Apr-2024	46.85	46.85	45.75	46.1	3196	39005799.4	427159	1.10	-0.75
10-Apr-2024	46.45	46.45	45.2	45.3	3366	36096679.75	366910	1.25	-1.15
12-Apr-2024	44.8	45.8	44.55	44.75	2379	26190206.4	277945	1.25	-0.05
15-Apr-2024	43.6	44.45	42.75	43.55	4487	38226723.2	878551	1.70	-0.05
16-Apr-2024	43.5	44.35	43.2	43.85	2764	20370313.75	214879	1.15	0.35
18-Apr-2024	43.95	44.5	43.5	43.55	2223	23043877.4	273871	1.00	-0.40
19-Apr-2024	43.55	43.95	42.55	43.85	2232	22135652.05	214342	1.40	0.30
22-Apr-2024	44.15	44.4	43.7	43.9	1937	15387968.6	182472	0.70	-0.25
23-Apr-2024	44.1	47.5	44.1	46.7	9976	289574399.7	3899295	3.40	2.60
24-Apr-2024	47.05	49.9	46.45	49.15	17050	347557163.3	2549262	3.45	2.10
25-Apr-2024	49	49.8	48.4	49.4	6867	102587101.5	2091121	1.40	0.40
26-Apr-2024	49.4	50.45	49.2	49.95	6960	114801688.9	1131922	1.25	0.55
29-Apr-2024	50.4	53.5	50.3	52.85	15681	406343336.15	4772564	3.20	2.45
30-Apr-2024	53	53.5	51.8	52.1	8410	187613802.7	2043507	1.70	-0.90
02-May-2024	52.1	56.95	52	56.5	46904	1091200567.15	7962633	4.95	4.40

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.