NCC Ltd(NCC) Share Historical Prices and Data | India Infoline

NCC Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-Apr-2024	274.75	275.4	264.25	266.15	68154	2220590978.6	2963824	11.15	-8.60
09-Apr-2024	268	272	260.7	263.9	55727	1513617113.8	1962587	11.30	-4.10
10-Apr-2024	265.2	268.9	261.6	265.45	43356	1421067657.95	2055843	7.30	0.25
12-Apr-2024	264.75	267.55	256.15	257.65	56402	1375947746.6	1971633	11.40	-7.10
15-Apr-2024	247.1	258.5	242.8	253.15	66159	1541383633.1	6124033	15.70	6.05
16-Apr-2024	251.95	257.9	247	247.6	50523	1135042670.35	1728289	10.90	-4.35
18-Apr-2024	246	251.3	243	244	48911	998949851.75	1436731	8.30	-2.00
19-Apr-2024	240.05	245.1	236.4	242.5	44345	1015864330.55	1295564	8.70	2.45
22-Apr-2024	245.5	246.65	241.3	242.5	35540	710760234.3	1252029	5.35	-3.00
23-Apr-2024	243.8	252.5	243.5	246.65	41482	1067659162.35	1407637	9.00	2.85
24-Apr-2024	247.6	258.6	247.5	249.2	53765	1463412678.75	1935901	11.10	1.60
25-Apr-2024	250.3	250.5	246.1	246.85	39540	658259111.8	2661407	4.40	-3.45
26-Apr-2024	249.6	254.6	247.7	249.85	47802	1361122026.75	2511316	6.90	0.25
29-Apr-2024	251.8	253.4	244	246	40747	769620861.4	1609536	9.40	-5.80
30-Apr-2024	247.1	250.9	240.1	242.2	40425	859847171.6	1825190	10.80	-4.90
02-May-2024	243.3	249.4	238.9	246.5	51391	1037106918.9	1316798	10.50	3.20
03-May-2024	248.45	249.8	244.2	245.3	44788	716853272.8	1286772	5.60	-3.15

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.