GRPLTD Historical Share Price Data
GRP Ltd Share Price
GRPLTD
CMP as on 30-Apr-24 12:00
₹ 6,507
₹ 6,507
0.70 | 0.01%
Open
₹ 6,525
₹ 6,525
Turnover(lac)
₹ 19
₹ 19
Prev. Close
₹ 6,506.55
₹ 6,506.55
Day's Vol (shares)
₹ 297
₹ 297
Day's Vol (shares)
₹ 6,301.00 ₹ 6,525.60
CMP as on 30-Apr-24 12:00
₹ 6,495
₹ 6,495
-43.00 | -0.66%
Open
₹ 6,518
₹ 6,518
Turnover(lac)
₹ 18
₹ 18
Prev. Close
₹ 6,537.90
₹ 6,537.90
Day's Vol (shares)
₹ 279
₹ 279
Day's Vol (shares)
₹ 6,400.00 ₹ 6,518.10
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-Apr-2024 | 6400 | 6800 | 6400 | 6790.85 | 211 | 8162809.05 | 1088 | 400.00 | 390.85 |
03-Apr-2024 | 6677.05 | 6857.55 | 6500 | 6610.5 | 317 | 7719814.3 | 810 | 357.55 | -66.55 |
04-Apr-2024 | 6857 | 6857 | 6500 | 6668.25 | 233 | 3169564 | 297 | 357.00 | -188.75 |
05-Apr-2024 | 6626.2 | 6659.95 | 6610 | 6616.7 | 40 | 391482.4 | 39 | 49.95 | -9.50 |
08-Apr-2024 | 6715.95 | 6760 | 6606.05 | 6702.95 | 145 | 2183667.7 | 256 | 153.95 | -13.00 |
09-Apr-2024 | 6790 | 6790 | 6666.2 | 6729.85 | 50 | 634120.2 | 66 | 123.80 | -60.15 |
10-Apr-2024 | 6702 | 6827.85 | 6700 | 6729.95 | 78 | 1349807.8 | 171 | 127.85 | 27.95 |
12-Apr-2024 | 6701.8 | 6724.3 | 6700 | 6700 | 30 | 703679.9 | 96 | 24.30 | -1.80 |
15-Apr-2024 | 6115 | 6698 | 6115 | 6626 | 123 | 2296013.1 | 352 | 583.00 | 511.00 |
16-Apr-2024 | 6651.15 | 6651.15 | 6485.55 | 6516.25 | 100 | 979380.35 | 125 | 165.60 | -134.90 |
18-Apr-2024 | 6522.6 | 6692.9 | 6499.95 | 6503.6 | 78 | 2374936.9 | 322 | 192.95 | -19.00 |
19-Apr-2024 | 6553.05 | 6620.8 | 6490.05 | 6500.6 | 69 | 2394321.55 | 311 | 130.75 | -52.45 |
22-Apr-2024 | 6749.95 | 6749.95 | 6500 | 6502.05 | 54 | 1328834.25 | 108 | 249.95 | -247.90 |
23-Apr-2024 | 6527 | 6599.9 | 6500.35 | 6519.15 | 47 | 529450.75 | 53 | 99.55 | -7.85 |
24-Apr-2024 | 6565 | 6728.9 | 6543 | 6551.8 | 234 | 2864324.45 | 160 | 185.90 | -13.20 |
25-Apr-2024 | 6547.35 | 6700 | 6500 | 6586.8 | 62 | 1083406 | 165 | 200.00 | 39.45 |
26-Apr-2024 | 6695.2 | 6775 | 6512.85 | 6520.55 | 93 | 1547424.95 | 168 | 262.15 | -174.65 |
29-Apr-2024 | 6552.05 | 6780 | 6499.95 | 6506.55 | 271 | 5967287.9 | 409 | 280.05 | -45.50 |
30-Apr-2024 | 6525.05 | 6525.6 | 6301 | 6507.25 | 106 | 1923201.05 | 221 | 224.60 | -17.80 |