HINDOILEXP Historical Share Price Data

Hindustan Oil Exploration Company Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-Apr-2024	188.1	190.5	183.1	184.65	9320	118897656.1	350609	7.40	-3.45
09-Apr-2024	185.75	186.95	179.5	182	9090	113799841.65	299081	7.45	-3.75
10-Apr-2024	182.5	196.4	180.7	195	41659	667991366.75	1465174	15.70	12.50
12-Apr-2024	194.65	197.5	189.7	191.8	30267	405302745.1	696979	7.80	-2.85
15-Apr-2024	191.5	202.15	181.7	193.35	54151	842706434.05	4328594	20.45	1.85
16-Apr-2024	191.7	207.3	191.7	199.05	52428	1033586957.05	1274785	15.60	7.35
18-Apr-2024	199.85	205	195.05	197.25	32387	527516004	859622	9.95	-2.60
19-Apr-2024	195.95	208.5	195.1	202.45	59947	1161628720.35	1433279	13.40	6.50
22-Apr-2024	203.5	205.3	197.8	199	16514	268146965.45	556763	7.50	-4.50
23-Apr-2024	199.85	204.9	196.25	203.55	18904	274825737.75	581172	8.65	3.70
24-Apr-2024	203.65	204.75	200.45	202.3	14387	225720362.5	336819	4.30	-1.35
25-Apr-2024	200.05	203.35	197.2	198.65	9038	144561955.5	723192	6.15	-1.40
26-Apr-2024	199.65	208.5	198.65	206.65	24572	504610766.25	1012418	9.85	7.00
29-Apr-2024	208.3	219.8	207.25	209.8	57447	1201815470.9	1933846	12.55	1.50
30-Apr-2024	210.05	221.7	210	216.35	43792	990848598.2	1572965	11.70	6.30
02-May-2024	216	216	210.1	211.7	17461	253470240.4	467930	5.90	-4.30
03-May-2024	213.7	213.7	202	204.35	21528	324922341.65	698178	11.70	-9.35

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.