APOLLO Historical Share Price Data

Apollo Micro Systems Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-Apr-2024	103.8	105.05	102.6	105.05	2091	47078046.7	363987	2.45	1.25
03-Apr-2024	108.5	110.3	107	110.2	14162	319851427.85	1926510	3.30	1.70
04-Apr-2024	112	115	110	113.1	12869	184623854.2	1003385	5.00	1.10
05-Apr-2024	112.65	115.6	109.3	114.45	10981	149450703.7	722114	6.30	1.80
08-Apr-2024	117.45	117.45	113.3	113.75	6835	67992528.4	363136	4.15	-3.70
09-Apr-2024	114.65	115	109	110.5	8105	81547692.15	489358	6.00	-4.15
10-Apr-2024	111	111.75	108	108.85	7143	58273410.7	377646	3.75	-2.15
12-Apr-2024	108.25	113.95	108	111.7	9359	95014135.9	510714	5.95	3.45
15-Apr-2024	106.2	109	106.15	107	10595	106881713.8	997387	2.85	0.80
16-Apr-2024	105.8	109.9	105.3	107.65	5795	50237635.1	272813	4.60	1.85
18-Apr-2024	108.1	110	105.95	106.25	6772	68882946.3	367716	4.05	-1.85
19-Apr-2024	104.2	105.95	102.55	104.8	7245	62772731.85	334454	3.40	0.60
22-Apr-2024	105.9	110	105.1	109.7	8366	191036467.1	939704	4.90	3.80
23-Apr-2024	109.6	110.8	106.9	108.2	8105	88329924.55	541280	3.90	-1.40
24-Apr-2024	109	113	109	109.15	6032	70980112.6	395272	4.00	0.15
25-Apr-2024	108.55	111.05	108.5	109.65	5528	62302525.45	568039	2.55	1.10
26-Apr-2024	111	111	109.15	109.7	5175	51901057.35	333447	1.85	-1.30
29-Apr-2024	111	111.8	108.6	109.65	5670	53834649.5	327517	3.20	-1.35
30-Apr-2024	110.95	111	108.65	109.05	4417	39767963.15	258273	2.35	-1.90

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.