TATAELXSI Historical Share Price Data
Tata Elxsi Ltd Share Price
TATAELXSI
CMP as on 02-May-24 12:00
₹ 7,151
₹ 7,151
99.55 | 1.41%
Open
₹ 7,098
₹ 7,098
Turnover(lac)
₹ 8,396
₹ 8,396
Prev. Close
₹ 7,051.90
₹ 7,051.90
Day's Vol (shares)
₹ 117,397
₹ 117,397
Day's Vol (shares)
₹ 7,065.90 ₹ 7,195.00
CMP as on 02-May-24 12:00
₹ 7,156
₹ 7,156
108.50 | 1.54%
Open
₹ 7,120
₹ 7,120
Turnover(lac)
₹ 467
₹ 467
Prev. Close
₹ 7,047.75
₹ 7,047.75
Day's Vol (shares)
₹ 6,530
₹ 6,530
Day's Vol (shares)
₹ 7,070.00 ₹ 7,195.00
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-Apr-2024 | 7740 | 7769.9 | 7645 | 7701.75 | 13814 | 716690107.1 | 52365 | 124.90 | -38.25 |
03-Apr-2024 | 7703 | 8106 | 7666 | 7997.9 | 73434 | 4964606870.75 | 163786 | 440.00 | 294.90 |
04-Apr-2024 | 8117.85 | 8195 | 7985 | 8027.5 | 31384 | 1816659105.75 | 97052 | 210.00 | -90.35 |
05-Apr-2024 | 8027.5 | 8174.2 | 7988.1 | 8041.55 | 20862 | 1009908023.1 | 45017 | 186.10 | 14.05 |
08-Apr-2024 | 8120.05 | 8133.85 | 7814 | 7922.45 | 16829 | 1002545092.6 | 79951 | 319.85 | -197.60 |
09-Apr-2024 | 7985.85 | 8009 | 7871 | 7900.05 | 17893 | 912512948.25 | 52998 | 138.00 | -85.80 |
10-Apr-2024 | 7956 | 7956 | 7801 | 7846.75 | 17543 | 650229780.7 | 37458 | 155.00 | -109.25 |
12-Apr-2024 | 7847 | 7898.8 | 7733 | 7753.75 | 18944 | 768240101.95 | 55196 | 165.80 | -93.25 |
15-Apr-2024 | 7669.95 | 7710 | 7506 | 7525.75 | 34077 | 1406115192.4 | 185200 | 204.00 | -144.20 |
16-Apr-2024 | 7526.95 | 7629.9 | 7510.1 | 7530 | 19076 | 609455507.75 | 40194 | 119.80 | 3.05 |
18-Apr-2024 | 7578.05 | 7584.3 | 7477 | 7493.35 | 28932 | 1038113081.2 | 88680 | 107.30 | -84.70 |
19-Apr-2024 | 7474 | 7475.85 | 7368 | 7451 | 19862 | 724713582.5 | 55240 | 107.85 | -23.00 |
22-Apr-2024 | 7487 | 7575.75 | 7420 | 7436.65 | 25348 | 903861738.6 | 69895 | 155.75 | -50.35 |
23-Apr-2024 | 7498 | 7498.8 | 7380 | 7395.2 | 28732 | 944681021.7 | 86258 | 118.80 | -102.80 |
24-Apr-2024 | 7034.05 | 7247.3 | 7000 | 7030.15 | 138223 | 5700346509.4 | 341575 | 247.30 | -3.90 |
25-Apr-2024 | 7087.15 | 7115 | 7060 | 7093.9 | 21926 | 1035265317 | 145948 | 55.00 | 6.75 |
26-Apr-2024 | 7130 | 7195 | 7082 | 7103.7 | 22159 | 892746269.95 | 62067 | 113.00 | -26.30 |
29-Apr-2024 | 7174 | 7174 | 7078.05 | 7102.6 | 17215 | 664601908.9 | 54336 | 95.95 | -71.40 |
30-Apr-2024 | 7100 | 7162.95 | 7025 | 7051.9 | 23485 | 952169334.1 | 79994 | 137.95 | -48.10 |
02-May-2024 | 7098 | 7195 | 7065.9 | 7151.45 | 23234 | 837774997.45 | 55659 | 129.10 | 53.45 |