Sandur Manganese Iron Ores Ltd Historical Share Price Data
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-Apr-2024 | 410 | 414.65 | 409.95 | 410.65 | 2395 | 35143013.25 | 62083 | 4.70 | 0.65 |
09-Apr-2024 | 414.3 | 415 | 405.05 | 406.65 | 2282 | 28051161.4 | 45849 | 9.95 | -7.65 |
10-Apr-2024 | 410 | 426.95 | 405.25 | 426.95 | 2802 | 76757239.55 | 142235 | 21.70 | 16.95 |
12-Apr-2024 | 434 | 448.25 | 433.25 | 448.25 | 1659 | 67280498.3 | 105402 | 15.00 | 14.25 |
15-Apr-2024 | 448.25 | 470.65 | 425.85 | 466.75 | 13119 | 351254413.35 | 764666 | 44.80 | 18.50 |
16-Apr-2024 | 469 | 479.7 | 444.35 | 452.05 | 7937 | 118838275.65 | 133532 | 35.35 | -16.95 |
18-Apr-2024 | 449.45 | 474.65 | 441.3 | 465.1 | 8738 | 169938303.55 | 187315 | 33.35 | 15.65 |
19-Apr-2024 | 451.5 | 479.85 | 451.5 | 470.45 | 6679 | 149481967 | 132728 | 28.35 | 18.95 |
22-Apr-2024 | 473 | 493.95 | 467.3 | 493.3 | 7896 | 155585636.7 | 197288 | 26.65 | 20.30 |
23-Apr-2024 | 505 | 517.95 | 505 | 517.95 | 6219 | 325326734.75 | 371672 | 12.95 | 12.95 |
24-Apr-2024 | 523.5 | 543.8 | 519 | 543.8 | 6954 | 241978465.7 | 335755 | 24.80 | 20.30 |
25-Apr-2024 | 569.95 | 570 | 520 | 544.85 | 14309 | 349420168 | 637700 | 50.00 | -25.10 |
26-Apr-2024 | 568 | 569.4 | 517.75 | 524.3 | 13221 | 388605012.55 | 436677 | 51.65 | -43.70 |
29-Apr-2024 | 535 | 535 | 506.15 | 511.25 | 7537 | 130571632.1 | 153898 | 28.85 | -23.75 |
30-Apr-2024 | 517 | 536.8 | 504.9 | 518.95 | 8418 | 172789621 | 168882 | 31.90 | 1.95 |
02-May-2024 | 530.6 | 544.85 | 520 | 534.8 | 8604 | 249199820.55 | 299507 | 24.85 | 4.20 |
03-May-2024 | 540 | 542.8 | 509.8 | 514.3 | 9182 | 213505099.6 | 266626 | 33.00 | -25.70 |
06-May-2024 | 525.2 | 525.2 | 502 | 506.35 | 6885 | 118438095.55 | 136775 | 23.20 | -18.85 |