SANGHVIMOV Historical Share Price Data
Sanghvi Movers Ltd Share Price
SANGHVIMOV
CMP as on 30-Apr-24 12:00
₹ 1,316
₹ 1,316
-12.60 | -0.95%
Open
₹ 1,340
₹ 1,340
Turnover(lac)
₹ 1,726
₹ 1,726
Prev. Close
₹ 1,328.10
₹ 1,328.10
Day's Vol (shares)
₹ 131,224
₹ 131,224
Day's Vol (shares)
₹ 1,301.45 ₹ 1,356.00
CMP as on 30-Apr-24 12:00
₹ 1,318
₹ 1,318
-10.10 | -0.76%
Open
₹ 1,341
₹ 1,341
Turnover(lac)
₹ 276
₹ 276
Prev. Close
₹ 1,328.10
₹ 1,328.10
Day's Vol (shares)
₹ 20,972
₹ 20,972
Day's Vol (shares)
₹ 1,302.80 ₹ 1,348.95
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
01-Apr-2024 | 1397.65 | 1398.95 | 1320 | 1333.85 | 9241 | 270106150.15 | 118501 | 78.95 | -63.80 |
02-Apr-2024 | 1351 | 1365 | 1304.5 | 1356.75 | 8572 | 196076458.7 | 72127 | 60.50 | 5.75 |
03-Apr-2024 | 1365 | 1375 | 1321 | 1365.7 | 6384 | 113656654.9 | 43332 | 54.00 | 0.70 |
04-Apr-2024 | 1380 | 1390 | 1341.05 | 1348.25 | 4670 | 99623024.1 | 38398 | 48.95 | -31.75 |
05-Apr-2024 | 1339.9 | 1345.7 | 1308 | 1323.65 | 5599 | 133597905.65 | 66633 | 37.70 | -16.25 |
08-Apr-2024 | 1330 | 1354.5 | 1292.05 | 1297.9 | 5476 | 149935239.45 | 80477 | 62.45 | -32.10 |
09-Apr-2024 | 1310 | 1345 | 1290 | 1311.75 | 12827 | 193494035.55 | 65525 | 55.00 | 1.75 |
10-Apr-2024 | 1320 | 1320 | 1280 | 1307.7 | 8818 | 137732798.3 | 55942 | 40.00 | -12.30 |
12-Apr-2024 | 1326 | 1327 | 1262.85 | 1273.05 | 12007 | 146407334.15 | 61921 | 64.15 | -52.95 |
15-Apr-2024 | 1258.6 | 1284.8 | 1208.8 | 1238.8 | 15863 | 229988558.2 | 183501 | 76.00 | -19.80 |
16-Apr-2024 | 1229.9 | 1375 | 1212 | 1323.55 | 31086 | 464802347.05 | 145673 | 163.00 | 93.65 |
18-Apr-2024 | 1349.25 | 1367.5 | 1300 | 1311.1 | 20023 | 364748122.7 | 99591 | 67.50 | -38.15 |
19-Apr-2024 | 1293.6 | 1336 | 1265.05 | 1326 | 17827 | 189489428.4 | 50989 | 70.95 | 32.40 |
22-Apr-2024 | 1353.05 | 1387.3 | 1335.75 | 1357.3 | 21670 | 289324559.85 | 93921 | 51.55 | 4.25 |
23-Apr-2024 | 1355.05 | 1383.25 | 1270 | 1376.55 | 50442 | 841022996.55 | 210495 | 113.25 | 21.50 |
24-Apr-2024 | 1403.7 | 1432.95 | 1350.1 | 1366.35 | 23773 | 447938155.3 | 108205 | 82.85 | -37.35 |
25-Apr-2024 | 1375.45 | 1405 | 1360 | 1366.95 | 23446 | 371714282.8 | 269670 | 45.00 | -8.50 |
26-Apr-2024 | 1381.25 | 1405 | 1335.3 | 1350 | 14574 | 188108440.1 | 60126 | 69.70 | -31.25 |
29-Apr-2024 | 1361.25 | 1376.3 | 1320.05 | 1328.1 | 15136 | 197452017.85 | 67622 | 56.25 | -33.15 |
30-Apr-2024 | 1340 | 1356 | 1301.45 | 1315.5 | 13601 | 173606100 | 62374 | 54.55 | -24.50 |