SELAN Historical Share Price Data

Selan Explorations Technology Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
01-Apr-2024	450.25	463	448.7	459.9	1992	22919264.95	37511	14.30	9.65
02-Apr-2024	466.8	472.5	460.7	469.75	1650	12526058.35	17888	11.80	2.95
03-Apr-2024	465.5	484.7	464.1	479.1	4352	40844457	46035	20.60	13.60
04-Apr-2024	486.3	486.3	472	480.4	1822	15117430.55	18243	14.30	-5.90
05-Apr-2024	479	521.85	470.85	515.85	10902	157099191.5	90825	51.00	36.85
08-Apr-2024	518	524	509.05	515.8	5042	59998151.25	45016	14.95	-2.20
09-Apr-2024	522	524.5	514.45	516.15	2854	19879262.9	17822	10.05	-5.85
10-Apr-2024	519.7	532.95	517.45	528.6	4895	48724624.45	40435	15.50	8.90
12-Apr-2024	525.05	552	518.05	534	6857	61336498.3	47105	33.95	8.95
15-Apr-2024	532.2	625	520.1	596.2	54185	836476040.05	1405948	104.90	64.00
16-Apr-2024	599	683.7	596.2	634.45	64988	1140895255	249922	87.50	35.45
18-Apr-2024	634	673.1	621.05	626.55	32741	316062392.25	82179	52.05	-7.45
19-Apr-2024	624	673.1	620.2	640	34633	426391935.3	84965	52.90	16.00
22-Apr-2024	640	672	640	652.1	3866	83084199.9	60965	32.00	12.10
23-Apr-2024	652.1	652.1	617.55	638.7	4273	64834111.8	41019	34.55	-13.40
24-Apr-2024	638.7	638.7	626.25	630.3	1756	30379970.05	23241	12.45	-8.40
25-Apr-2024	625	649.75	607.5	614.6	1946	33086704.95	53219	42.25	-10.40
26-Apr-2024	617	640	617	628	1995	36548105.7	29639	23.00	11.00
29-Apr-2024	629	652	629	632.45	2236	46257050.1	33794	23.00	3.45
30-Apr-2024	638.9	647.9	623.25	634.45	2255	26485704.35	20249	24.65	-4.45

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.