BHAGYANGR Historical Share Price Data

Bhagyanagar India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-Apr-2024	112.15	114	102.4	103.85	10873	106363553.2	365748	11.60	-8.30
03-Apr-2024	99.35	103.85	99.35	101.55	4276	25270388.45	117620	4.50	2.20
04-Apr-2024	104.7	111.5	104.7	110.4	9637	61602971.4	223682	6.80	5.70
05-Apr-2024	109.9	118.5	107	115	11563	87116556.05	301786	11.50	5.10
08-Apr-2024	115.05	121.05	111.2	113.25	4879	47838881.45	194766	9.85	-1.80
09-Apr-2024	112.7	122.1	112.6	118.8	4325	66367863.6	252703	9.50	6.10
10-Apr-2024	118.25	121.2	114.1	118.2	2597	30785189.05	137187	7.10	-0.05
12-Apr-2024	125.95	125.95	120	122.1	3508	55131160.75	296686	5.95	-3.85
15-Apr-2024	116.6	120.35	112.7	115.1	2779	28533336.15	242801	7.65	-1.50
16-Apr-2024	113.1	123.4	113.1	119.9	2475	31944847.1	134333	10.30	6.80
18-Apr-2024	120.9	122	114.1	115.35	2318	21882386.75	111599	7.90	-5.55
19-Apr-2024	114.05	117.35	110.55	113.4	2112	22162941.65	110578	6.80	-0.65
22-Apr-2024	117	121.7	115	118.9	2228	27537620.45	130812	6.70	1.90
23-Apr-2024	119.7	123	113.6	115.7	1885	15302717.2	78745	9.40	-4.00
24-Apr-2024	117.1	118.9	115.2	117.05	858	7159777.1	33835	3.70	-0.05
25-Apr-2024	118	118	115.45	116.6	647	6300761.75	53951	2.55	-1.40
26-Apr-2024	116.65	120	112.35	113.85	1951	22426854.05	115772	7.65	-2.80
29-Apr-2024	114.8	115.9	113	114.4	981	7071941.9	36017	2.90	-0.40
30-Apr-2024	113.65	115.95	108.35	111.65	1322	11463512.05	63546	7.60	-2.00

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.