WENDT Historical Share Price Data
Wendt India Ltd Share Price
WENDT
CMP as on 30-Apr-24 12:00
₹ 14,097
₹ 14,097
1,152.40 | 8.90%
Open
₹ 13,139
₹ 13,139
Turnover(lac)
₹ 1,226
₹ 1,226
Prev. Close
₹ 12,944.55
₹ 12,944.55
Day's Vol (shares)
₹ 8,694
₹ 8,694
Day's Vol (shares)
₹ 13,048.15 ₹ 14,390.00
CMP as on 30-Apr-24 12:00
₹ 14,084
₹ 14,084
1,009.45 | 7.72%
Open
₹ 12,700
₹ 12,700
Turnover(lac)
₹ 148
₹ 148
Prev. Close
₹ 13,074.20
₹ 13,074.20
Day's Vol (shares)
₹ 1,053
₹ 1,053
Day's Vol (shares)
₹ 12,700.00 ₹ 14,343.20
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-Apr-2024 | 11598 | 11681.9 | 11524.75 | 11542.8 | 194 | 3607167.95 | 187 | 157.15 | -55.20 |
03-Apr-2024 | 11606.2 | 11612.1 | 11560 | 11586.7 | 112 | 1610373.7 | 84 | 52.10 | -19.50 |
04-Apr-2024 | 11550.65 | 11681 | 11550.65 | 11665.15 | 159 | 2351357.7 | 129 | 130.35 | 114.50 |
05-Apr-2024 | 11744.3 | 11940 | 11558.6 | 11899.15 | 220 | 4038184.95 | 185 | 381.40 | 154.85 |
08-Apr-2024 | 12078.15 | 12500 | 11900.75 | 12453 | 400 | 8328823.2 | 478 | 599.25 | 374.85 |
09-Apr-2024 | 12599.95 | 12599.95 | 12142.2 | 12470 | 464 | 12189909.75 | 663 | 457.75 | -129.95 |
10-Apr-2024 | 12599.95 | 12600 | 12302.05 | 12486.3 | 157 | 2598777.15 | 106 | 297.95 | -113.65 |
12-Apr-2024 | 12599.9 | 12599.9 | 12105 | 12145.95 | 248 | 3949502.75 | 197 | 494.90 | -453.95 |
15-Apr-2024 | 12144.9 | 12144.9 | 11515 | 11679.25 | 423 | 9687932 | 828 | 629.90 | -465.65 |
16-Apr-2024 | 11796 | 11796 | 11250 | 11447 | 261 | 5971811.3 | 250 | 546.00 | -349.00 |
18-Apr-2024 | 11614.55 | 11670 | 11200 | 11641.5 | 271 | 5530125.75 | 290 | 470.00 | 26.95 |
19-Apr-2024 | 11613 | 11613 | 11480 | 11588.5 | 179 | 2855737.15 | 153 | 133.00 | -24.50 |
22-Apr-2024 | 11560.05 | 12264.7 | 11560.05 | 12077.95 | 299 | 7434593.5 | 384 | 704.65 | 517.90 |
23-Apr-2024 | 12260.25 | 12805 | 12081.35 | 12681.8 | 927 | 27918165.65 | 669 | 723.65 | 421.55 |
24-Apr-2024 | 12750 | 12850 | 12500 | 12714.7 | 459 | 10580151.85 | 480 | 350.00 | -35.30 |
25-Apr-2024 | 12714.7 | 13207.35 | 12683.25 | 12993.8 | 611 | 14754299.55 | 1137 | 524.10 | 279.10 |
26-Apr-2024 | 13314.7 | 13450 | 13000 | 13080.95 | 1044 | 21954145.5 | 779 | 450.00 | -233.75 |
29-Apr-2024 | 13299.95 | 13500.95 | 12800 | 12944.55 | 330 | 6496771.6 | 234 | 700.95 | -355.40 |
30-Apr-2024 | 13138.7 | 14390 | 13048.15 | 14096.95 | 3445 | 121773026.55 | 1542 | 1341.85 | 958.25 |