Put Call Ratio-Index Options

Symbol Put Call Ratio
NIFTYIT 750.00 50.00 15.00
NIFTY 53,470,650.00 36,536,700.00 1.46
BANKNIFTY 4,525,240.00 5,367,800.00 0.84
NIFTYCPSE 250.00 500.00 0.50
Symbol Put Call Ratio
NIFTY 24,231,150.00 21,686,850.00 1.12
BANKNIFTY 4,106,000.00 4,521,920.00 0.91
NIFTYCPSE 0.00 0.00 0.00
NIFTYIT 0.00 0.00 0.00
Symbol Put Call Ratio
BANKNIFTY 659,320.00 517,840.00 1.27
NIFTY 15,754,950.00 14,392,500.00 1.09
Symbol Put Call Ratio
BANKNIFTY 116,720.00 122,440.00 0.95
NIFTY 2,042,475.00 2,252,400.00 0.91
Symbol Put Call Ratio
NIFTY 3,453,600.00 4,111,500.00 0.84
BANKNIFTY 3,880.00 31,360.00 0.12
Symbol Put Call Ratio
BANKNIFTY 3,040.00 720.00 4.22
NIFTY 325,350.00 327,750.00 0.99

Put Call Ratio-Stock Options

Symbol Put Call Ratio
DABUR 947,500.00 372,500.00 2.54
MARICO 221,000.00 93,600.00 2.36
MARUTI 1,277,400.00 745,050.00 1.71
AJANTPHARM 19,200.00 12,000.00 1.60
TVSMOTOR 2,216,000.00 1,514,000.00 1.46
HINDUNILVR 1,345,800.00 972,600.00 1.38
DLF 22,110,000.00 18,240,000.00 1.21
TATASTEEL 14,474,000.00 12,268,000.00 1.18
ITC 5,256,000.00 4,533,600.00 1.16
BAJFINANCE 658,500.00 600,000.00 1.10
TATAMOTORS 6,747,000.00 6,156,000.00 1.10
BHARTIARTL 3,065,100.00 2,799,900.00 1.09
GRANULES 1,780,000.00 1,655,000.00 1.08
AXISBANK 9,878,400.00 9,420,000.00 1.05
BOSCHLTD 50.00 50.00 1.00
MRF 60.00 60.00 1.00
ULTRACEMCO 107,400.00 108,800.00 0.99
WIPRO 866,400.00 895,200.00 0.97
VEDL 13,499,500.00 14,000,000.00 0.96
VOLTAS 1,000,000.00 1,050,000.00 0.95
APOLLOHOSP 14,000.00 14,800.00 0.95
ASIANPAINT 954,600.00 1,022,400.00 0.93
IOC 2,667,000.00 2,889,000.00 0.92
YESBANK 5,782,700.00 6,272,700.00 0.92
BAJAJ-AUTO 149,250.00 162,500.00 0.92
HINDALCO 12,236,000.00 13,373,500.00 0.91
UBL 34,300.00 37,800.00 0.91
HINDPETRO 2,778,300.00 3,087,000.00 0.90
BPCL 1,351,200.00 1,503,600.00 0.90
UNIONBANK 3,416,000.00 3,812,000.00 0.90
INDUSINDBK 2,206,200.00 2,463,600.00 0.90
BEML 571,200.00 646,200.00 0.88
IDFC 4,725,600.00 5,385,600.00 0.88
MCLEODRUSS 573,000.00 681,000.00 0.84
TITAN 696,000.00 828,000.00 0.84
ZEEL 868,400.00 1,050,400.00 0.83
AMARAJABAT 59,400.00 72,000.00 0.83
BANKBARODA 5,537,000.00 6,769,000.00 0.82
UPL 776,400.00 975,600.00 0.80
CAIRN 1,127,000.00 1,445,500.00 0.78
L&TFH 4,599,000.00 5,904,000.00 0.78
RELINFRA 1,812,200.00 2,334,800.00 0.78
TATAMTRDVR 596,400.00 768,600.00 0.78
INDIACEM 2,821,000.00 3,647,000.00 0.77
IBULHSGFIN 929,600.00 1,204,800.00 0.77
NMDC 4,008,000.00 5,298,000.00 0.76
AUROPHARMA 1,175,300.00 1,559,600.00 0.75
BHARATFIN 2,677,000.00 3,647,000.00 0.73
HDFCBANK 1,600,500.00 2,213,000.00 0.72
SAIL 15,708,000.00 21,900,000.00 0.72
CANBK 3,561,000.00 4,974,000.00 0.72
INFRATEL 307,200.00 433,600.00 0.71
IBREALEST 5,610,000.00 7,990,000.00 0.70
ASHOKLEY 10,255,000.00 15,043,000.00 0.68
NIITTECH 124,500.00 184,500.00 0.67
CENTURYTEX 946,000.00 1,410,200.00 0.67
PNB 17,164,000.00 26,075,000.00 0.66
LT 1,134,500.00 1,730,000.00 0.66
KOTAKBANK 639,200.00 996,800.00 0.64
ANDHRABANK 1,590,000.00 2,480,000.00 0.64
GODREJIND 37,500.00 58,500.00 0.64
SRTRANSFIN 208,800.00 327,600.00 0.64
KPIT 1,164,000.00 1,852,000.00 0.63
SUNPHARMA 2,648,800.00 4,235,000.00 0.63
DHFL 3,735,000.00 6,033,000.00 0.62
RCOM 19,272,000.00 31,140,000.00 0.62
IDFCBANK 2,816,000.00 4,632,000.00 0.61
COLPAL 35,700.00 58,800.00 0.61
TATACHEM 397,500.00 655,500.00 0.61
HEROMOTOCO 185,200.00 307,600.00 0.60
LUPIN 331,200.00 560,000.00 0.59
JINDALSTEL 6,012,000.00 10,332,000.00 0.58
M&MFIN 680,000.00 1,180,000.00 0.58
IDEA 7,588,000.00 13,195,000.00 0.58
WOCKPHARMA 490,200.00 858,000.00 0.57
STAR 144,000.00 253,000.00 0.57
RELCAPITAL 1,414,500.00 2,485,500.00 0.57
DRREDDY 204,600.00 360,200.00 0.57
ICICIBANK 11,142,500.00 19,732,500.00 0.56
JSWSTEEL 3,477,000.00 6,225,000.00 0.56
MCDOWELL-N 230,250.00 412,250.00 0.56
ARVIND 1,864,000.00 3,360,000.00 0.55
DISHTV 1,974,000.00 3,577,000.00 0.55
HAVELLS 1,508,000.00 2,734,000.00 0.55
EXIDEIND 804,000.00 1,464,000.00 0.55
RECLTD 4,212,000.00 7,704,000.00 0.55
SBIN 15,672,000.00 28,929,000.00 0.54
TORNTPOWER 165,000.00 306,000.00 0.54
KTKBANK 1,961,750.00 3,650,625.00 0.54
ORIENTBANK 1,218,000.00 2,280,000.00 0.53
JUSTDIAL 1,164,000.00 2,202,000.00 0.53
ADANIPORTS 1,865,000.00 3,535,000.00 0.53
COALINDIA 1,841,100.00 3,495,200.00 0.53
CONCOR 17,500.00 34,000.00 0.51
SUNTV 1,556,000.00 3,032,000.00 0.51
ADANIPOWER 14,360,000.00 28,020,000.00 0.51
FEDERALBNK 7,051,000.00 13,783,000.00 0.51
TCS 1,698,250.00 3,357,750.00 0.51
BHEL 5,800,000.00 11,490,000.00 0.50
ALBK 1,070,000.00 2,140,000.00 0.50
PFC 2,448,000.00 4,932,000.00 0.50
JETAIRWAYS 1,211,000.00 2,441,000.00 0.50
IGL 400,400.00 811,800.00 0.49
PTC 1,200,000.00 2,472,000.00 0.49
BANKINDIA 2,172,000.00 4,500,000.00 0.48
LICHSGFIN 2,431,000.00 5,040,200.00 0.48
KSCL 465,000.00 970,500.00 0.48
CASTROLIND 138,600.00 289,800.00 0.48
HDFC 794,500.00 1,663,000.00 0.48
GAIL 469,500.00 987,000.00 0.48
SYNDIBANK 837,000.00 1,764,000.00 0.47
POWERGRID 2,020,000.00 4,264,000.00 0.47
CIPLA 375,000.00 795,000.00 0.47
JPASSOCIAT 32,232,000.00 68,884,000.00 0.47
MINDTREE 156,000.00 333,600.00 0.47
CEATLTD 347,900.00 744,800.00 0.47
JSWENERGY 3,480,000.00 7,480,000.00 0.47
OIL 95,172.00 206,206.00 0.46
IRB 925,000.00 2,005,000.00 0.46
IDBI 3,896,000.00 8,456,000.00 0.46
SIEMENS 47,500.00 104,000.00 0.46
ENGINERSIN 2,793,000.00 6,174,000.00 0.45
ACC 84,000.00 186,000.00 0.45
NCC 1,816,000.00 4,048,000.00 0.45
EICHERMOT 10,300.00 23,100.00 0.45
TV18BRDCST 5,151,000.00 11,560,000.00 0.45
GLENMARK 65,800.00 148,400.00 0.44
BIOCON 619,800.00 1,408,200.00 0.44
INFY 4,712,000.00 10,721,000.00 0.44
TATAGLOBAL 1,242,000.00 2,835,000.00 0.44
MOTHERSUMI 785,000.00 1,807,500.00 0.43
PIDILITIND 46,000.00 108,000.00 0.43
SINTEX 3,206,250.00 7,552,500.00 0.42
HDIL 5,448,000.00 13,128,000.00 0.41
HCLTECH 614,600.00 1,488,200.00 0.41
ABIRLANUVO 130,400.00 322,000.00 0.40
CADILAHC 139,200.00 344,000.00 0.40
TATACOMM 511,000.00 1,272,600.00 0.40
BEL 118,800.00 297,450.00 0.40
TORNTPHARM 4,400.00 11,200.00 0.39
RPOWER 2,772,000.00 7,092,000.00 0.39
HINDZINC 921,600.00 2,358,400.00 0.39
M&M 317,500.00 818,000.00 0.39
NTPC 2,380,000.00 6,132,000.00 0.39
ONGC 3,322,500.00 8,587,500.00 0.39
TECHM 760,100.00 1,999,800.00 0.38
TATAELXSI 124,400.00 327,600.00 0.38
TATAPOWER 2,700,000.00 7,218,000.00 0.37
AMBUJACEM 727,500.00 1,970,000.00 0.37
PCJEWELLER 90,000.00 247,500.00 0.36
GRASIM 129,750.00 367,500.00 0.35
SRF 50,500.00 146,000.00 0.35
BRITANNIA 11,600.00 33,800.00 0.34
DIVISLAB 883,800.00 2,592,600.00 0.34
JUBLFOOD 92,500.00 272,000.00 0.34
CROMPGREAV 2,736,000.00 8,052,000.00 0.34
RELIANCE 2,689,500.00 8,219,000.00 0.33
IFCI 13,596,000.00 41,910,000.00 0.32
APOLLOTYRE 1,485,000.00 4,602,000.00 0.32
HEXAWARE 453,000.00 1,410,000.00 0.32
PETRONET 354,000.00 1,104,000.00 0.32
SOUTHBANK 4,110,000.00 12,840,000.00 0.32
CESC 51,700.00 168,300.00 0.31
BATAINDIA 121,000.00 400,400.00 0.30
BHARATFORG 241,200.00 823,200.00 0.29
GMRINFRA 8,145,000.00 28,260,000.00 0.29
ADANIENT 1,056,000.00 4,032,000.00 0.26
JISLJALEQS 2,772,000.00 11,061,000.00 0.25
NHPC 11,016,000.00 46,278,000.00 0.24
CUMMINSIND 11,400.00 52,800.00 0.22
DCBBANK 486,000.00 2,511,000.00 0.19
ICIL 98,000.00 507,500.00 0.19
GODREJCP 400.00 10,800.00 0.04
Symbol Put Call Ratio
PIDILITIND 7,000.00 5,000.00 1.40
IBREALEST 140,000.00 120,000.00 1.17
AXISBANK 6,542,400.00 5,973,600.00 1.10
JPASSOCIAT 2,380,000.00 2,312,000.00 1.03
CUMMINSIND 600.00 600.00 1.00
UBL 2,100.00 2,100.00 1.00
TATASTEEL 6,982,000.00 7,040,000.00 0.99
SUNPHARMA 783,300.00 808,500.00 0.97
PCJEWELLER 21,000.00 22,500.00 0.93
INDUSINDBK 1,859,400.00 2,060,400.00 0.90
IBULHSGFIN 273,600.00 307,200.00 0.89
WIPRO 616,800.00 698,400.00 0.88
JSWENERGY 1,160,000.00 1,368,000.00 0.85
SYNDIBANK 90,000.00 108,000.00 0.83
TECHM 266,200.00 321,200.00 0.83
DLF 5,165,000.00 6,485,000.00 0.80
MCDOWELL-N 263,500.00 332,750.00 0.79
ITC 1,190,400.00 1,507,200.00 0.79
CAIRN 266,000.00 339,500.00 0.78
BHARATFIN 589,000.00 763,000.00 0.77
DRREDDY 61,200.00 80,600.00 0.76
YESBANK 4,596,900.00 6,157,900.00 0.75
RELINFRA 898,300.00 1,203,800.00 0.75
MARUTI 171,150.00 239,700.00 0.71
HDFC 358,500.00 512,000.00 0.70
UNIONBANK 716,000.00 1,024,000.00 0.70
NIITTECH 13,500.00 19,500.00 0.69
KOTAKBANK 101,600.00 148,000.00 0.69
BHARTIARTL 2,031,500.00 2,988,600.00 0.68
JUSTDIAL 63,600.00 94,800.00 0.67
CENTURYTEX 19,800.00 29,700.00 0.67
HINDUNILVR 415,200.00 624,600.00 0.66
BANKINDIA 270,000.00 408,000.00 0.66
AUROPHARMA 548,800.00 829,500.00 0.66
SUNTV 366,000.00 580,000.00 0.63
NMDC 942,000.00 1,494,000.00 0.63
L&TFH 990,000.00 1,593,000.00 0.62
COALINDIA 523,600.00 855,100.00 0.61
SRTRANSFIN 12,000.00 19,800.00 0.61
CEATLTD 291,900.00 496,300.00 0.59
CANBK 1,071,000.00 1,827,000.00 0.59
IDFC 435,600.00 752,400.00 0.58
ZEEL 371,800.00 652,600.00 0.57
ASIANPAINT 208,200.00 373,200.00 0.56
LUPIN 207,200.00 376,800.00 0.55
GRANULES 120,000.00 220,000.00 0.55
INFY 1,008,500.00 1,850,500.00 0.54
MINDTREE 87,600.00 162,000.00 0.54
DHFL 1,443,000.00 2,733,000.00 0.53
KPIT 2,876,000.00 5,752,000.00 0.50
ICIL 3,500.00 7,000.00 0.50
TCS 299,250.00 599,000.00 0.50
ICICIBANK 2,955,000.00 5,955,000.00 0.50
MCLEODRUSS 54,000.00 111,000.00 0.49
IOC 954,000.00 1,965,000.00 0.49
BEML 91,200.00 192,000.00 0.48
RELCAPITAL 436,500.00 919,500.00 0.47
TATAMOTORS 4,165,500.00 8,919,000.00 0.47
VEDL 4,497,500.00 9,639,000.00 0.47
TVSMOTOR 282,000.00 606,000.00 0.47
BAJAJ-AUTO 23,000.00 49,500.00 0.46
HINDALCO 4,333,000.00 9,467,500.00 0.46
SBIN 4,572,000.00 10,035,000.00 0.46
ULTRACEMCO 43,000.00 96,000.00 0.45
EICHERMOT 1,100.00 2,525.00 0.44
RECLTD 1,014,000.00 2,370,000.00 0.43
RELIANCE 1,405,500.00 3,327,000.00 0.42
CIPLA 256,000.00 608,000.00 0.42
HCLTECH 67,200.00 159,600.00 0.42
GRASIM 39,750.00 96,000.00 0.41
IDEA 2,387,000.00 5,838,000.00 0.41
RCOM 144,000.00 360,000.00 0.40
APOLLOTYRE 393,000.00 987,000.00 0.40
INDIACEM 770,000.00 1,935,500.00 0.40
LT 197,000.00 504,500.00 0.39
M&MFIN 130,000.00 335,000.00 0.39
HDIL 160,000.00 416,000.00 0.38
IRB 220,000.00 577,500.00 0.38
ONGC 1,380,000.00 3,746,250.00 0.37
ACC 19,200.00 52,400.00 0.37
BAJFINANCE 114,500.00 312,500.00 0.37
LICHSGFIN 597,300.00 1,655,500.00 0.36
ALBK 50,000.00 140,000.00 0.36
DISHTV 217,000.00 609,000.00 0.36
ADANIPORTS 602,500.00 1,742,500.00 0.35
SAIL 2,220,000.00 6,468,000.00 0.34
HAVELLS 640,000.00 1,866,000.00 0.34
HDFCBANK 84,500.00 251,000.00 0.34
TATAMTRDVR 266,700.00 810,600.00 0.33
PNB 6,671,000.00 20,615,000.00 0.32
HINDPETRO 508,200.00 1,577,100.00 0.32
FEDERALBNK 3,652,000.00 11,462,000.00 0.32
JSWSTEEL 1,485,000.00 4,698,000.00 0.32
NHPC 4,563,000.00 14,499,000.00 0.31
BANKBARODA 647,500.00 2,061,500.00 0.31
VOLTAS 728,000.00 2,364,000.00 0.31
JINDALSTEL 72,000.00 234,000.00 0.31
ASHOKLEY 2,226,000.00 7,336,000.00 0.30
TITAN 114,000.00 376,500.00 0.30
BRITANNIA 7,000.00 23,400.00 0.30
CROMPGREAV 384,000.00 1,284,000.00 0.30
M&M 51,500.00 174,000.00 0.30
UPL 578,400.00 1,957,200.00 0.30
ARVIND 298,000.00 1,018,000.00 0.29
BEL 7,200.00 25,200.00 0.29
PFC 336,000.00 1,176,000.00 0.29
TATACHEM 54,000.00 189,000.00 0.29
JETAIRWAYS 451,000.00 1,626,000.00 0.28
CASTROLIND 26,600.00 98,000.00 0.27
STAR 5,500.00 20,500.00 0.27
DCBBANK 76,500.00 297,000.00 0.26
INFRATEL 22,400.00 88,000.00 0.25
BPCL 576,000.00 2,292,000.00 0.25
COLPAL 700.00 2,800.00 0.25
WOCKPHARMA 36,000.00 148,800.00 0.24
GLENMARK 2,800.00 11,900.00 0.24
IDFCBANK 120,000.00 512,000.00 0.23
JUBLFOOD 96,000.00 411,500.00 0.23
HINDZINC 153,600.00 678,400.00 0.23
AMBUJACEM 240,000.00 1,060,000.00 0.23
DABUR 10,000.00 45,000.00 0.22
BHEL 2,455,000.00 11,200,000.00 0.22
ABIRLANUVO 10,800.00 49,600.00 0.22
POWERGRID 172,000.00 796,000.00 0.22
HEROMOTOCO 37,000.00 171,800.00 0.22
APOLLOHOSP 1,600.00 7,600.00 0.21
NTPC 452,000.00 2,192,000.00 0.21
BIOCON 188,400.00 925,200.00 0.20
KTKBANK 88,500.00 435,125.00 0.20
MOTHERSUMI 115,000.00 575,000.00 0.20
EXIDEIND 352,000.00 1,792,000.00 0.20
SINTEX 2,052,000.00 10,559,250.00 0.19
PTC 64,000.00 336,000.00 0.19
GMRINFRA 135,000.00 720,000.00 0.19
IFCI 1,518,000.00 8,140,000.00 0.19
GAIL 426,000.00 2,305,500.00 0.18
TATAELXSI 109,600.00 596,400.00 0.18
JISLJALEQS 351,000.00 1,917,000.00 0.18
TV18BRDCST 187,000.00 1,054,000.00 0.18
SRF 4,500.00 25,500.00 0.18
PETRONET 144,000.00 832,500.00 0.17
ORIENTBANK 60,000.00 366,000.00 0.16
TATAGLOBAL 522,000.00 3,190,500.00 0.16
ENGINERSIN 105,000.00 665,000.00 0.16
TATAPOWER 207,000.00 1,314,000.00 0.16
BATAINDIA 11,000.00 70,400.00 0.16
IDBI 2,608,000.00 16,728,000.00 0.16
IGL 73,700.00 491,700.00 0.15
TORNTPOWER 69,000.00 462,000.00 0.15
DIVISLAB 92,400.00 649,200.00 0.14
ADANIPOWER 2,100,000.00 14,840,000.00 0.14
TATACOMM 214,200.00 1,864,800.00 0.11
KSCL 123,000.00 1,179,000.00 0.10
OIL 4,532.00 45,320.00 0.10
ANDHRABANK 20,000.00 200,000.00 0.10
CONCOR 500.00 5,000.00 0.10
SIEMENS 2,000.00 22,000.00 0.09
HEXAWARE 6,000.00 69,000.00 0.09
BHARATFORG 11,400.00 131,400.00 0.09
NCC 32,000.00 392,000.00 0.08
ADANIENT 24,000.00 304,000.00 0.08
CESC 1,100.00 15,400.00 0.07
SOUTHBANK 30,000.00 630,000.00 0.05
AMARAJABAT 3,600.00 88,200.00 0.04
RPOWER 36,000.00 960,000.00 0.04
CADILAHC 3,200.00 153,600.00 0.02
BOSCHLTD 0.00 0.00 0.00
AJANTPHARM 0.00 400.00 0.00
GODREJCP 0.00 0.00 0.00
GODREJIND 0.00 0.00 0.00
MRF 0.00 0.00 0.00
MARICO 7,800.00 0.00 0.00
TORNTPHARM 0.00 400.00 0.00
Symbol Put Call Ratio
PCJEWELLER 22,500.00 1,500.00 15.00
INFRATEL 36,800.00 3,200.00 11.50
TECHM 134,200.00 34,100.00 3.94
PETRONET 21,000.00 6,000.00 3.50
GLENMARK 4,900.00 1,400.00 3.50
CENTURYTEX 6,600.00 2,200.00 3.00
GODREJIND 3,000.00 1,500.00 2.00
HEROMOTOCO 14,400.00 7,200.00 2.00
IGL 59,400.00 33,000.00 1.80
CANBK 303,000.00 189,000.00 1.60
ACC 7,600.00 4,800.00 1.58
AMARAJABAT 1,800.00 1,200.00 1.50
STAR 1,500.00 1,000.00 1.50
ENGINERSIN 238,000.00 161,000.00 1.48
INDIACEM 696,500.00 490,000.00 1.42
LT 215,500.00 163,500.00 1.32
PNB 2,044,000.00 1,631,000.00 1.25
HDFC 107,000.00 89,000.00 1.20
BPCL 52,800.00 44,400.00 1.19
DIVISLAB 22,800.00 19,200.00 1.19
IDFC 422,400.00 356,400.00 1.19
SBIN 2,628,000.00 2,259,000.00 1.16
RECLTD 1,026,000.00 882,000.00 1.16
MARUTI 19,650.00 17,100.00 1.15
DRREDDY 8,400.00 7,400.00 1.14
UNIONBANK 308,000.00 272,000.00 1.13
M&M 16,000.00 14,500.00 1.10
ADANIPORTS 85,000.00 77,500.00 1.10
JETAIRWAYS 12,000.00 11,000.00 1.09
JUSTDIAL 3,600.00 3,600.00 1.00
MARICO 13,000.00 13,000.00 1.00
OIL 2,266.00 2,266.00 1.00
SRF 7,500.00 7,500.00 1.00
ADANIPOWER 100,000.00 100,000.00 1.00
ALBK 80,000.00 80,000.00 1.00
NTPC 240,000.00 244,000.00 0.98
TATAGLOBAL 171,000.00 180,000.00 0.95
BANKBARODA 451,500.00 476,000.00 0.95
BIOCON 16,200.00 17,400.00 0.93
JSWENERGY 88,000.00 96,000.00 0.92
PIDILITIND 10,000.00 11,000.00 0.91
TITAN 28,500.00 31,500.00 0.90
IDEA 1,155,000.00 1,351,000.00 0.85
L&TFH 135,000.00 162,000.00 0.83
WIPRO 18,000.00 21,600.00 0.83
BHEL 860,000.00 1,035,000.00 0.83
HAVELLS 38,000.00 46,000.00 0.83
KTKBANK 66,375.00 81,125.00 0.82
MOTHERSUMI 32,500.00 40,000.00 0.81
ITC 408,000.00 511,200.00 0.80
RELINFRA 61,100.00 76,700.00 0.80
ICICIBANK 1,687,500.00 2,147,500.00 0.79
ULTRACEMCO 2,800.00 3,600.00 0.78
ASHOKLEY 1,099,000.00 1,463,000.00 0.75
TATACHEM 22,500.00 30,000.00 0.75
BANKINDIA 468,000.00 630,000.00 0.74
RELCAPITAL 138,000.00 187,500.00 0.74
GRASIM 37,500.00 51,000.00 0.74
LICHSGFIN 133,100.00 181,500.00 0.73
BEL 3,600.00 4,950.00 0.73
ARVIND 68,000.00 94,000.00 0.72
YESBANK 287,700.00 409,500.00 0.70
ONGC 330,000.00 472,500.00 0.70
M&MFIN 32,500.00 47,500.00 0.68
TATAMTRDVR 63,000.00 92,400.00 0.68
TATASTEEL 760,000.00 1,124,000.00 0.68
KOTAKBANK 24,800.00 36,800.00 0.67
PTC 16,000.00 24,000.00 0.67
BAJAJ-AUTO 4,000.00 6,000.00 0.67
COALINDIA 187,000.00 283,900.00 0.66
BAJFINANCE 6,500.00 10,500.00 0.62
HINDPETRO 88,200.00 144,900.00 0.61
BHARTIARTL 49,300.00 81,600.00 0.60
JPASSOCIAT 1,972,000.00 3,264,000.00 0.60
LUPIN 24,000.00 40,000.00 0.60
IDBI 328,000.00 552,000.00 0.59
DHFL 180,000.00 306,000.00 0.59
PFC 702,000.00 1,200,000.00 0.59
IBULHSGFIN 5,600.00 9,600.00 0.58
ABIRLANUVO 2,800.00 4,800.00 0.58
FEDERALBNK 572,000.00 1,001,000.00 0.57
UPL 14,400.00 25,200.00 0.57
JUBLFOOD 4,500.00 8,000.00 0.56
TATACOMM 25,200.00 44,800.00 0.56
SUNTV 12,000.00 22,000.00 0.55
DISHTV 189,000.00 350,000.00 0.54
CASTROLIND 19,600.00 36,400.00 0.54
DLF 380,000.00 725,000.00 0.52
RELIANCE 392,500.00 761,500.00 0.52
NMDC 168,000.00 330,000.00 0.51
BHARATFORG 3,000.00 6,000.00 0.50
AXISBANK 424,800.00 856,800.00 0.50
TCS 58,750.00 122,250.00 0.48
SAIL 456,000.00 984,000.00 0.46
INFY 229,000.00 498,500.00 0.46
IRB 42,500.00 97,500.00 0.44
TATAMOTORS 369,000.00 880,500.00 0.42
VEDL 546,000.00 1,309,000.00 0.42
CROMPGREAV 120,000.00 288,000.00 0.42
HINDALCO 668,500.00 1,620,500.00 0.41
SINTEX 156,750.00 384,750.00 0.41
TATAPOWER 225,000.00 594,000.00 0.38
BRITANNIA 1,600.00 4,400.00 0.36
VOLTAS 44,000.00 122,000.00 0.36
ASIANPAINT 9,600.00 27,000.00 0.36
AMBUJACEM 27,500.00 77,500.00 0.35
TV18BRDCST 153,000.00 442,000.00 0.35
SIEMENS 6,000.00 18,000.00 0.33
IOC 42,000.00 126,000.00 0.33
CAIRN 21,000.00 63,000.00 0.33
HINDZINC 32,000.00 96,000.00 0.33
GRANULES 25,000.00 75,000.00 0.33
CEATLTD 11,200.00 35,700.00 0.31
HINDUNILVR 15,600.00 50,400.00 0.31
ANDHRABANK 40,000.00 130,000.00 0.31
AUROPHARMA 49,700.00 165,200.00 0.30
SUNPHARMA 58,800.00 196,700.00 0.30
RPOWER 144,000.00 504,000.00 0.29
ORIENTBANK 54,000.00 192,000.00 0.28
NCC 24,000.00 88,000.00 0.27
CUMMINSIND 1,800.00 6,600.00 0.27
IDFCBANK 144,000.00 552,000.00 0.26
BHARATFIN 19,000.00 73,000.00 0.26
ADANIENT 80,000.00 312,000.00 0.26
GAIL 24,000.00 94,500.00 0.25
IFCI 440,000.00 1,760,000.00 0.25
HEXAWARE 6,000.00 24,000.00 0.25
CONCOR 500.00 2,000.00 0.25
UBL 700.00 2,800.00 0.25
GMRINFRA 540,000.00 2,385,000.00 0.23
HDFCBANK 43,500.00 205,000.00 0.21
SOUTHBANK 120,000.00 570,000.00 0.21
TVSMOTOR 10,000.00 50,000.00 0.20
ZEEL 16,900.00 88,400.00 0.19
MCDOWELL-N 6,750.00 36,250.00 0.19
CIPLA 27,000.00 145,000.00 0.19
JISLJALEQS 63,000.00 342,000.00 0.18
INDUSINDBK 22,800.00 132,000.00 0.17
JSWSTEEL 12,000.00 72,000.00 0.17
EXIDEIND 8,000.00 48,000.00 0.17
RCOM 240,000.00 1,752,000.00 0.14
POWERGRID 12,000.00 92,000.00 0.13
NHPC 324,000.00 3,186,000.00 0.10
CESC 1,100.00 11,000.00 0.10
HDIL 16,000.00 240,000.00 0.07
APOLLOTYRE 3,000.00 93,000.00 0.03
HCLTECH 700.00 69,300.00 0.01
Symbol Put Call Ratio
PCJEWELLER 9,000.00 1,500.00 6.00
M&M 2,000.00 500.00 4.00
RECLTD 282,000.00 96,000.00 2.94
TATACOMM 11,200.00 4,200.00 2.67
LT 18,000.00 7,000.00 2.57
MARUTI 16,650.00 6,600.00 2.52
KOTAKBANK 11,200.00 4,800.00 2.33
DRREDDY 1,400.00 600.00 2.33
RELINFRA 24,700.00 11,700.00 2.11
SUNTV 4,000.00 2,000.00 2.00
VOLTAS 12,000.00 6,000.00 2.00
WIPRO 2,400.00 1,200.00 2.00
NMDC 12,000.00 6,000.00 2.00
HAVELLS 8,000.00 4,000.00 2.00
ARVIND 4,000.00 2,000.00 2.00
UNIONBANK 16,000.00 8,000.00 2.00
IDFC 330,000.00 184,800.00 1.79
CASTROLIND 25,200.00 15,400.00 1.64
ENGINERSIN 28,000.00 21,000.00 1.33
SAIL 48,000.00 36,000.00 1.33
TATAGLOBAL 67,500.00 63,000.00 1.07
TECHM 3,300.00 3,300.00 1.00
TITAN 3,000.00 3,000.00 1.00
ULTRACEMCO 1,200.00 1,200.00 1.00
JSWENERGY 48,000.00 48,000.00 1.00
IOC 15,000.00 15,000.00 1.00
INDUSINDBK 600.00 600.00 1.00
HEROMOTOCO 2,000.00 2,000.00 1.00
BHARTIARTL 17,000.00 17,000.00 1.00
IDEA 462,000.00 497,000.00 0.93
TATASTEEL 172,000.00 192,000.00 0.90
BHARATFIN 8,000.00 9,000.00 0.89
ITC 38,400.00 45,600.00 0.84
GRASIM 9,000.00 11,250.00 0.80
AXISBANK 290,400.00 396,000.00 0.73
RELCAPITAL 10,500.00 15,000.00 0.70
SUNPHARMA 10,500.00 15,400.00 0.68
DIVISLAB 2,400.00 3,600.00 0.67
TATAMOTORS 103,500.00 157,500.00 0.66
CIPLA 5,000.00 8,000.00 0.63
VEDL 52,500.00 91,000.00 0.58
TATAMTRDVR 18,900.00 33,600.00 0.56
ADANIENT 56,000.00 104,000.00 0.54
ASHOKLEY 175,000.00 336,000.00 0.52
ICICIBANK 175,000.00 345,000.00 0.51
CUMMINSIND 3,000.00 6,000.00 0.50
ABIRLANUVO 800.00 1,600.00 0.50
ANDHRABANK 10,000.00 20,000.00 0.50
CAIRN 3,500.00 7,000.00 0.50
PNB 133,000.00 266,000.00 0.50
IRB 5,000.00 10,000.00 0.50
ONGC 78,750.00 157,500.00 0.50
YESBANK 84,700.00 184,100.00 0.46
TCS 3,250.00 7,250.00 0.45
UPL 4,800.00 12,000.00 0.40
BHEL 205,000.00 515,000.00 0.40
BANKBARODA 52,500.00 140,000.00 0.38
RELIANCE 77,000.00 214,000.00 0.36
PETRONET 1,500.00 4,500.00 0.33
COALINDIA 6,800.00 20,400.00 0.33
CEATLTD 1,400.00 4,200.00 0.33
BAJFINANCE 1,500.00 4,500.00 0.33
HINDALCO 52,500.00 157,500.00 0.33
IDBI 232,000.00 784,000.00 0.30
CANBK 6,000.00 21,000.00 0.29
LICHSGFIN 14,300.00 50,600.00 0.28
GMRINFRA 135,000.00 495,000.00 0.27
DHFL 9,000.00 36,000.00 0.25
BIOCON 600.00 2,400.00 0.25
AMBUJACEM 5,000.00 20,000.00 0.25
LUPIN 2,000.00 9,200.00 0.22
NHPC 81,000.00 378,000.00 0.21
NTPC 12,000.00 56,000.00 0.21
HINDPETRO 6,300.00 29,400.00 0.21
SBIN 165,000.00 774,000.00 0.21
INDIACEM 3,500.00 17,500.00 0.20
ASIANPAINT 600.00 3,000.00 0.20
FEDERALBNK 44,000.00 242,000.00 0.18
JISLJALEQS 18,000.00 99,000.00 0.18
GAIL 12,000.00 67,500.00 0.18
MCDOWELL-N 1,250.00 7,250.00 0.17
TATAPOWER 9,000.00 54,000.00 0.17
EXIDEIND 4,000.00 24,000.00 0.17
HDFC 1,500.00 9,500.00 0.16
IBULHSGFIN 800.00 5,600.00 0.14
SINTEX 64,125.00 477,375.00 0.13
AUROPHARMA 3,500.00 34,300.00 0.10
DISHTV 7,000.00 70,000.00 0.10
IFCI 44,000.00 462,000.00 0.10
INFY 7,500.00 82,000.00 0.09
CROMPGREAV 12,000.00 192,000.00 0.06
HDFCBANK 500.00 9,000.00 0.06
DLF 5,000.00 325,000.00 0.02
GLENMARK 0.00 0.00 0.00
HDIL 0.00 0.00 0.00
HCLTECH 700.00 0.00 0.00
GODREJIND 0.00 0.00 0.00
GRANULES 0.00 5,000.00 0.00
IGL 3,300.00 0.00 0.00
INFRATEL 1,600.00 0.00 0.00
IDFCBANK 0.00 240,000.00 0.00
HINDUNILVR 0.00 10,200.00 0.00
HINDZINC 0.00 0.00 0.00
HEXAWARE 0.00 9,000.00 0.00
BAJAJ-AUTO 0.00 250.00 0.00
APOLLOTYRE 0.00 48,000.00 0.00
ACC 0.00 1,600.00 0.00
ADANIPORTS 0.00 12,500.00 0.00
ADANIPOWER 0.00 20,000.00 0.00
ALBK 0.00 10,000.00 0.00
AMARAJABAT 0.00 0.00 0.00
BPCL 0.00 24,000.00 0.00
BRITANNIA 200.00 0.00 0.00
BANKINDIA 0.00 36,000.00 0.00
BEL 0.00 0.00 0.00
BHARATFORG 0.00 600.00 0.00
CONCOR 0.00 0.00 0.00
CENTURYTEX 0.00 0.00 0.00
CESC 0.00 0.00 0.00
JPASSOCIAT 68,000.00 0.00 0.00
JETAIRWAYS 0.00 3,000.00 0.00
KTKBANK 73,750.00 0.00 0.00
L&TFH 0.00 27,000.00 0.00
JSWSTEEL 0.00 72,000.00 0.00
JUBLFOOD 0.00 1,000.00 0.00
JUSTDIAL 0.00 0.00 0.00
MOTHERSUMI 0.00 2,500.00 0.00
NCC 0.00 0.00 0.00
M&MFIN 0.00 5,000.00 0.00
MARICO 0.00 0.00 0.00
OIL 0.00 2,266.00 0.00
ORIENTBANK 0.00 0.00 0.00
PFC 0.00 0.00 0.00
PIDILITIND 0.00 0.00 0.00
SOUTHBANK 0.00 150,000.00 0.00
SRF 500.00 0.00 0.00
STAR 0.00 0.00 0.00
SIEMENS 0.00 0.00 0.00
TATACHEM 0.00 4,500.00 0.00
RPOWER 0.00 12,000.00 0.00
POWERGRID 4,000.00 0.00 0.00
PTC 0.00 0.00 0.00
RCOM 0.00 36,000.00 0.00
TV18BRDCST 0.00 85,000.00 0.00
TVSMOTOR 0.00 0.00 0.00
UBL 0.00 0.00 0.00
ZEEL 0.00 1,300.00 0.00
Symbol Put Call Ratio
SBIN 198,000.00 6,000.00 33.00
TATAMOTORS 13,500.00 9,000.00 1.50
Symbol Put Call Ratio
SBIN 0.00 6,000.00 0.00
TATAMOTORS 0.00 0.00 0.00
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680.00 54,057.00 33.00 258.78 10,518.55
Index Options 260,609.00 238,707.00 260.00 1,493.47 60,433.08
Stock Futures 42,846.00 62,474.00 42.00 1,293.08 48,186.30
Stock Futures 42,766.00 42,526.00 42.00 60.64 2,238.82
News

GAIL to consider bonus issue; stocks up by 3%

India Infoline News Service Jan-19-2017

ail India is all set to consider a bonus issue on January 25. The company is also considering raising funds through the issue of bonds on a private placement basis.

Mangalam Drugs and Organics leads the small-cap index; up by 12%

India Infoline News Service Jan-19-2017

angalam Drugs and Organics has emerged as the stock of the day. The stock has witnessed a spurt in volumes of 16.76 times and is the highest gainer in the Small-cap index. The stock has surged by 11.72% intraday.

Block deal on Idea Cellular; Stocks rise 2.2%

India Infoline News Service Jan-19-2017

round 10 lakh shares of the company have changed hands in a block deal on the BSE.

Telecom index top gainer in Thursday's session; Bharti Airtel up by 2.6%

India Infoline News Service Jan-19-2017

n Thursday, the Indian markets are struggling to stay in the green zone,after opening in the red.

Yes Bank's Q3 net profitanticipated 20.3% up, thanks to fall in slippages

India Infoline News Service Jan-19-2017

ountrys fifth largest private sector bank, Yes Bank, is expected to post Q3 FY17 earnings onJanuary 19, 2017.

Live Stock Market Updates - Banks drag the markets; Telecom stocks gain

India Infoline News Service Jan-19-2017

he INDIA VIX is up 0.18% at 15.21. S&P BSE Sensex is trading at 27326.58 up 68.94 points, while NSE Nifty is trading at 8433.45 up 16.45 points.