Put Call Ratio-Index Options

Symbol Put Call Ratio
BANKNIFTY 7,124,440.00 6,112,120.00 1.17
NIFTY 42,781,975.00 44,391,600.00 0.96
Symbol Put Call Ratio
BANKNIFTY 25,821,520.00 23,862,440.00 1.08
NIFTY 84,025,350.00 84,827,475.00 0.99
Symbol Put Call Ratio
BANKNIFTY 705,080.00 435,560.00 1.62
NIFTY 14,879,700.00 14,314,875.00 1.04
Symbol Put Call Ratio
BANKNIFTY 460,880.00 300,920.00 1.53
NIFTY 8,585,025.00 8,864,850.00 0.97
Symbol Put Call Ratio
NIFTY 2,620,650.00 1,619,700.00 1.62
Symbol Put Call Ratio
NIFTY 754,725.00 330,225.00 2.29

Put Call Ratio-Stock Options

Symbol Put Call Ratio
AMARAJABAT 481,800.00 226,800.00 2.12
ORIENTBANK 4,758,000.00 2,544,000.00 1.87
KPIT 556,000.00 392,000.00 1.42
CIPLA 1,345,000.00 1,117,000.00 1.20
IBREALEST 8,710,000.00 8,460,000.00 1.03
KAJARIACER 4,000.00 4,000.00 1.00
STAR 161,000.00 165,500.00 0.97
HDFCBANK 1,974,000.00 2,078,000.00 0.95
INDUSINDBK 457,200.00 482,400.00 0.95
RELCAPITAL 4,342,500.00 4,822,500.00 0.90
AUROPHARMA 2,996,000.00 3,388,000.00 0.88
JUBLFOOD 289,000.00 329,500.00 0.88
MFSL 557,000.00 642,000.00 0.87
TVSMOTOR 1,330,000.00 1,550,000.00 0.86
LICHSGFIN 1,272,700.00 1,488,300.00 0.86
ADANIPORTS 2,552,500.00 3,065,000.00 0.83
HINDUNILVR 780,000.00 1,017,600.00 0.77
BIOCON 1,407,600.00 1,848,600.00 0.76
HEXAWARE 1,050,000.00 1,380,000.00 0.76
BAJFINANCE 427,000.00 565,500.00 0.76
RELIANCE 5,539,500.00 7,396,500.00 0.75
KSCL 676,500.00 906,000.00 0.75
KOTAKBANK 776,800.00 1,057,600.00 0.73
BEML 257,400.00 355,800.00 0.72
ACC 99,600.00 138,400.00 0.72
IGL 261,800.00 364,650.00 0.72
SRF 51,000.00 72,500.00 0.70
CENTURYTEX 437,250.00 633,050.00 0.69
MARUTI 771,600.00 1,148,550.00 0.67
HEROMOTOCO 205,600.00 309,800.00 0.66
DLF 16,015,000.00 24,160,000.00 0.66
ENGINERSIN 2,114,000.00 3,241,000.00 0.65
WIPRO 1,939,200.00 3,016,800.00 0.64
RPOWER 6,504,000.00 10,164,000.00 0.64
TATASTEEL 8,458,000.00 13,260,000.00 0.64
PETRONET 868,500.00 1,366,500.00 0.64
AJANTPHARM 17,600.00 28,000.00 0.63
JETAIRWAYS 1,487,000.00 2,385,000.00 0.62
GMRINFRA 46,935,000.00 75,330,000.00 0.62
L&TFH 3,564,000.00 5,733,000.00 0.62
FEDERALBNK 14,872,000.00 23,991,000.00 0.62
BHARTIARTL 1,280,100.00 2,080,800.00 0.62
ICICIBANK 13,395,250.00 21,859,750.00 0.61
MUTHOOTFIN 139,500.00 229,500.00 0.61
IBULHSGFIN 939,200.00 1,545,600.00 0.61
MRPL 463,500.00 765,000.00 0.61
RAYMOND 127,200.00 211,200.00 0.60
TORNTPHARM 10,800.00 18,000.00 0.60
JPASSOCIAT 31,280,000.00 52,224,000.00 0.60
SBIN 18,258,000.00 30,885,000.00 0.59
BAJAJ-AUTO 116,750.00 198,000.00 0.59
NATIONALUM 880,000.00 1,504,000.00 0.59
INFRATEL 361,600.00 624,000.00 0.58
NTPC 2,680,000.00 4,652,000.00 0.58
UBL 26,600.00 46,200.00 0.58
RCOM 17,556,000.00 30,564,000.00 0.57
DALMIABHA 22,200.00 39,000.00 0.57
SAIL 11,796,000.00 20,760,000.00 0.57
BRITANNIA 18,400.00 32,800.00 0.56
ITC 7,478,400.00 13,430,400.00 0.56
CANBK 2,787,936.00 5,011,500.00 0.56
APOLLOHOSP 40,400.00 73,600.00 0.55
CHOLAFIN 17,000.00 31,000.00 0.55
HDFC 1,136,000.00 2,094,500.00 0.54
POWERGRID 2,052,000.00 3,784,000.00 0.54
JSWSTEEL 2,547,000.00 4,728,000.00 0.54
TV18BRDCST 5,525,000.00 10,268,000.00 0.54
KTKBANK 4,284,875.00 7,972,375.00 0.54
TATAPOWER 3,411,000.00 6,363,000.00 0.54
INDIACEM 4,189,500.00 7,836,500.00 0.53
CADILAHC 660,800.00 1,236,800.00 0.53
AXISBANK 3,446,400.00 6,458,400.00 0.53
IDFCBANK 6,440,000.00 12,216,000.00 0.53
COLPAL 49,700.00 94,500.00 0.53
BANKBARODA 7,959,000.00 15,253,000.00 0.52
ASIANPAINT 439,200.00 846,000.00 0.52
VOLTAS 2,054,000.00 4,014,000.00 0.51
APOLLOTYRE 4,347,000.00 8,580,000.00 0.51
RELINFRA 1,979,900.00 3,929,900.00 0.50
CEATLTD 408,800.00 812,700.00 0.50
MRF 15.00 30.00 0.50
VGUARD 108,000.00 216,000.00 0.50
ABIRLANUVO 50,400.00 101,600.00 0.50
YESBANK 1,821,050.00 3,700,200.00 0.49
GRASIM 200,250.00 407,250.00 0.49
PNB 9,415,000.00 19,253,500.00 0.49
INFY 2,715,000.00 5,562,500.00 0.49
VEDL 9,621,500.00 19,726,000.00 0.49
AMBUJACEM 1,062,500.00 2,182,500.00 0.49
ASHOKLEY 12,201,000.00 25,130,000.00 0.49
SUNTV 758,000.00 1,568,000.00 0.48
EXIDEIND 740,000.00 1,540,000.00 0.48
HDIL 5,936,000.00 12,360,000.00 0.48
TATAMTRDVR 571,200.00 1,194,900.00 0.48
DHFL 1,746,000.00 3,664,500.00 0.48
GODREJCP 39,200.00 82,400.00 0.48
MOTHERSUMI 1,007,500.00 2,155,000.00 0.47
HINDZINC 1,129,600.00 2,428,800.00 0.47
TATAGLOBAL 2,641,500.00 5,697,000.00 0.46
PTC 1,120,000.00 2,432,000.00 0.46
HAVELLS 466,000.00 1,012,000.00 0.46
JSWENERGY 2,152,000.00 4,680,000.00 0.46
TITAN 1,233,000.00 2,686,500.00 0.46
CANFINHOME 57,000.00 125,250.00 0.46
SUNPHARMA 3,430,000.00 7,557,900.00 0.45
IDBI 5,088,000.00 11,224,000.00 0.45
SOUTHBANK 8,782,365.00 19,387,485.00 0.45
IDEA 9,618,000.00 21,322,000.00 0.45
IDFC 4,936,800.00 10,982,400.00 0.45
ADANIENT 4,872,000.00 10,840,000.00 0.45
IRB 1,110,000.00 2,470,000.00 0.45
NMDC 2,070,000.00 4,638,000.00 0.45
ULTRACEMCO 52,400.00 118,000.00 0.44
BATAINDIA 90,200.00 203,500.00 0.44
DRREDDY 275,600.00 621,800.00 0.44
PFC 6,870,000.00 15,696,000.00 0.44
UNIONBANK 2,528,000.00 5,912,000.00 0.43
BANKINDIA 3,792,000.00 8,874,000.00 0.43
TECHM 1,558,700.00 3,681,700.00 0.42
PCJEWELLER 343,500.00 811,500.00 0.42
PVR 24,800.00 58,800.00 0.42
GLENMARK 434,700.00 1,039,500.00 0.42
DABUR 422,500.00 1,015,000.00 0.42
OIL 61,182.00 147,290.00 0.42
SIEMENS 41,500.00 101,500.00 0.41
BHARATFORG 285,000.00 698,400.00 0.41
ARVIND 1,034,000.00 2,542,000.00 0.41
BHARATFIN 1,126,000.00 2,774,000.00 0.41
GSFC 535,500.00 1,327,500.00 0.40
LT 1,217,000.00 3,054,500.00 0.40
ZEEL 542,100.00 1,366,300.00 0.40
BALKRISIND 16,800.00 42,400.00 0.40
IOC 1,714,500.00 4,332,000.00 0.40
ANDHRABANK 2,050,000.00 5,230,000.00 0.39
GODREJIND 160,500.00 409,500.00 0.39
RECLTD 9,816,000.00 25,182,000.00 0.39
HINDPETRO 1,518,300.00 3,915,450.00 0.39
CGPOWER 3,096,000.00 7,992,000.00 0.39
DIVISLAB 391,800.00 1,015,200.00 0.39
GAIL 974,000.00 2,524,000.00 0.39
HINDALCO 9,460,500.00 24,538,500.00 0.39
LUPIN 843,600.00 2,188,400.00 0.39
EQUITAS 377,600.00 982,400.00 0.38
COALINDIA 2,405,500.00 6,269,600.00 0.38
ADANIPOWER 9,860,000.00 26,060,000.00 0.38
INDIGO 76,800.00 203,400.00 0.38
NIITTECH 34,500.00 91,500.00 0.38
CESC 154,000.00 414,700.00 0.37
BPCL 1,351,200.00 3,639,600.00 0.37
BALRAMCHIN 770,000.00 2,100,000.00 0.37
HCLTECH 579,600.00 1,581,300.00 0.37
TATACOMM 797,300.00 2,176,300.00 0.37
CONCOR 25,625.00 70,625.00 0.36
SYNDIBANK 2,043,000.00 5,679,000.00 0.36
BHEL 7,840,000.00 21,920,000.00 0.36
M&MFIN 1,537,500.00 4,307,500.00 0.36
TATACHEM 237,000.00 669,000.00 0.35
DCBBANK 949,500.00 2,682,000.00 0.35
BEL 864,000.00 2,470,500.00 0.35
RBLBANK 393,000.00 1,144,000.00 0.34
BERGEPAINT 103,400.00 301,400.00 0.34
WOCKPHARMA 349,800.00 1,027,800.00 0.34
ONGC 5,737,500.00 16,983,750.00 0.34
JISLJALEQS 2,385,000.00 7,101,000.00 0.34
ALBK 2,690,000.00 8,010,000.00 0.34
MCDOWELL-N 259,000.00 782,750.00 0.33
JINDALSTEL 3,150,000.00 9,589,500.00 0.33
SRTRANSFIN 57,000.00 175,200.00 0.33
UPL 302,400.00 930,000.00 0.33
DISHTV 3,143,000.00 9,793,000.00 0.32
TATAMOTORS 4,944,000.00 15,481,500.00 0.32
MCX 106,000.00 336,500.00 0.32
FORTIS 2,143,800.00 6,858,000.00 0.31
MINDTREE 55,200.00 177,600.00 0.31
TORNTPOWER 141,000.00 456,000.00 0.31
NHPC 5,400,000.00 17,874,000.00 0.30
NCC 1,592,000.00 5,280,000.00 0.30
IFCI 9,790,000.00 32,582,000.00 0.30
BAJAJFINSV 5,625.00 19,000.00 0.30
GRANULES 365,000.00 1,260,000.00 0.29
RDEL 1,611,000.00 5,580,000.00 0.29
ESCORTS 432,300.00 1,505,900.00 0.29
CUMMINSIND 17,400.00 61,200.00 0.28
UJJIVAN 186,000.00 670,800.00 0.28
EICHERMOT 6,100.00 22,425.00 0.27
TATAELXSI 159,200.00 586,000.00 0.27
M&M 427,500.00 1,609,000.00 0.27
NBCC 372,000.00 1,419,000.00 0.26
HCC 1,548,000.00 6,048,000.00 0.26
CASTROLIND 225,400.00 915,600.00 0.25
TCS 847,000.00 3,451,000.00 0.25
PEL 30,000.00 124,200.00 0.24
INDIANB 80,000.00 348,000.00 0.23
JUSTDIAL 483,600.00 2,162,400.00 0.22
SUZLON 21,660,000.00 99,570,000.00 0.22
PIDILITIND 53,000.00 248,000.00 0.21
NESTLEIND 400.00 1,900.00 0.21
SINTEX 5,179,875.00 24,909,000.00 0.21
MARICO 91,000.00 462,800.00 0.20
ICIL 150,500.00 868,000.00 0.17
MGL 6,000.00 34,800.00 0.17
CAPF 56,800.00 330,400.00 0.17
RAMCOCEM 1,600.00 15,200.00 0.11
GODFRYPHLP 6,000.00 90,500.00 0.07
INFIBEAM 14,400.00 446,000.00 0.03
Symbol Put Call Ratio
AMARAJABAT 2,400.00 39,600.00 0.06
ORIENTBANK 672,000.00 204,000.00 3.29
KPIT 96,000.00 68,000.00 1.41
CIPLA 299,000.00 321,000.00 0.93
IBREALEST 2,440,000.00 3,450,000.00 0.71
KAJARIACER 0.00 3,200.00 0.00
STAR 15,500.00 19,000.00 0.82
HDFCBANK 1,196,500.00 1,560,500.00 0.77
INDUSINDBK 164,400.00 386,400.00 0.43
RELCAPITAL 5,655,000.00 11,221,500.00 0.50
AUROPHARMA 1,533,700.00 2,093,700.00 0.73
JUBLFOOD 46,500.00 46,500.00 1.00
MFSL 178,000.00 498,000.00 0.36
TVSMOTOR 1,158,000.00 1,238,000.00 0.94
LICHSGFIN 2,010,800.00 2,268,200.00 0.89
ADANIPORTS 2,455,000.00 2,515,000.00 0.98
HINDUNILVR 552,000.00 1,118,400.00 0.49
BIOCON 84,600.00 532,800.00 0.16
HEXAWARE 447,000.00 645,000.00 0.69
BAJFINANCE 396,500.00 683,500.00 0.58
RELIANCE 3,447,500.00 5,323,500.00 0.65
KSCL 151,500.00 49,500.00 3.06
KOTAKBANK 429,600.00 954,400.00 0.45
BEML 100,200.00 142,800.00 0.70
ACC 48,400.00 82,000.00 0.59
IGL 44,000.00 178,750.00 0.25
SRF 11,000.00 14,500.00 0.76
CENTURYTEX 356,950.00 658,350.00 0.54
MARUTI 758,850.00 1,301,850.00 0.58
HEROMOTOCO 155,600.00 317,800.00 0.49
DLF 39,765,000.00 42,770,000.00 0.93
ENGINERSIN 483,000.00 1,358,000.00 0.36
WIPRO 511,200.00 2,368,800.00 0.22
RPOWER 1,020,000.00 2,904,000.00 0.35
TATASTEEL 13,808,000.00 18,138,000.00 0.76
PETRONET 276,000.00 966,000.00 0.29
AJANTPHARM 400.00 1,600.00 0.25
JETAIRWAYS 1,273,000.00 2,225,000.00 0.57
GMRINFRA 4,365,000.00 24,975,000.00 0.17
L&TFH 4,122,000.00 7,564,500.00 0.54
FEDERALBNK 9,977,000.00 19,283,000.00 0.52
BHARTIARTL 302,600.00 742,900.00 0.41
ICICIBANK 13,123,000.00 26,290,000.00 0.50
MUTHOOTFIN 31,500.00 49,500.00 0.64
IBULHSGFIN 1,348,800.00 1,986,400.00 0.68
MRPL 94,500.00 184,500.00 0.51
RAYMOND 39,200.00 64,000.00 0.61
TORNTPHARM 400.00 6,800.00 0.06
JPASSOCIAT 14,484,000.00 102,136,000.00 0.14
SBIN 23,007,000.00 39,366,000.00 0.58
BAJAJ-AUTO 18,500.00 51,750.00 0.36
NATIONALUM 352,000.00 120,000.00 2.93
INFRATEL 121,600.00 155,200.00 0.78
NTPC 472,000.00 1,440,000.00 0.33
UBL 2,100.00 1,400.00 1.50
RCOM 372,000.00 1,308,000.00 0.28
DALMIABHA 1,800.00 6,300.00 0.29
SAIL 5,136,000.00 9,900,000.00 0.52
BRITANNIA 400.00 7,400.00 0.05
ITC 2,908,800.00 5,757,600.00 0.51
CANBK 4,669,176.00 6,602,844.00 0.71
APOLLOHOSP 0.00 6,400.00 0.00
CHOLAFIN 500.00 8,000.00 0.06
HDFC 773,500.00 819,500.00 0.94
POWERGRID 536,000.00 2,120,000.00 0.25
JSWSTEEL 2,142,000.00 3,558,000.00 0.60
TV18BRDCST 1,122,000.00 3,298,000.00 0.34
KTKBANK 9,093,375.00 10,221,750.00 0.89
TATAPOWER 1,080,000.00 2,457,000.00 0.44
INDIACEM 9,814,000.00 14,770,000.00 0.66
CADILAHC 347,200.00 683,200.00 0.51
AXISBANK 2,770,800.00 5,436,000.00 0.51
IDFCBANK 1,048,000.00 1,560,000.00 0.67
COLPAL 2,100.00 13,300.00 0.16
BANKBARODA 5,306,000.00 9,537,500.00 0.56
ASIANPAINT 293,400.00 648,000.00 0.45
VOLTAS 2,874,000.00 5,186,000.00 0.55
APOLLOTYRE 4,452,000.00 8,394,000.00 0.53
RELINFRA 2,525,900.00 6,834,100.00 0.37
CEATLTD 779,100.00 858,900.00 0.91
MRF 0.00 0.00 0.00
VGUARD 6,000.00 45,000.00 0.13
ABIRLANUVO 74,400.00 252,400.00 0.29
YESBANK 1,892,100.00 3,244,500.00 0.58
GRASIM 267,750.00 615,750.00 0.43
PNB 7,840,000.00 12,806,500.00 0.61
INFY 1,452,500.00 3,189,000.00 0.46
VEDL 16,964,500.00 25,270,000.00 0.67
AMBUJACEM 367,500.00 935,000.00 0.39
ASHOKLEY 3,822,000.00 11,914,000.00 0.32
SUNTV 920,000.00 1,745,000.00 0.53
EXIDEIND 696,000.00 836,000.00 0.83
HDIL 928,000.00 2,024,000.00 0.46
TATAMTRDVR 228,900.00 537,600.00 0.43
DHFL 4,107,000.00 5,892,000.00 0.70
GODREJCP 3,200.00 12,000.00 0.27
MOTHERSUMI 717,500.00 1,147,500.00 0.63
HINDZINC 828,800.00 1,529,600.00 0.54
TATAGLOBAL 1,003,500.00 2,209,500.00 0.45
PTC 232,000.00 704,000.00 0.33
HAVELLS 228,000.00 370,000.00 0.62
JSWENERGY 360,000.00 1,640,000.00 0.22
TITAN 558,000.00 1,228,500.00 0.45
CANFINHOME 54,500.00 72,000.00 0.76
SUNPHARMA 1,687,000.00 2,908,500.00 0.58
IDBI 1,144,000.00 2,160,000.00 0.53
SOUTHBANK 2,021,601.00 4,573,458.00 0.44
IDEA 4,690,000.00 12,579,000.00 0.37
IDFC 1,122,000.00 2,138,400.00 0.52
ADANIENT 6,184,000.00 10,608,000.00 0.58
IRB 770,000.00 1,335,000.00 0.58
NMDC 660,000.00 1,410,000.00 0.47
ULTRACEMCO 6,000.00 43,200.00 0.14
BATAINDIA 7,700.00 35,200.00 0.22
DRREDDY 129,200.00 212,000.00 0.61
PFC 6,390,000.00 7,614,000.00 0.84
UNIONBANK 1,816,000.00 3,564,000.00 0.51
BANKINDIA 408,000.00 786,000.00 0.52
TECHM 382,800.00 1,026,300.00 0.37
PCJEWELLER 51,000.00 144,000.00 0.35
PVR 8,400.00 29,600.00 0.28
GLENMARK 64,400.00 214,200.00 0.30
DABUR 55,000.00 335,000.00 0.16
OIL 4,532.00 9,064.00 0.50
SIEMENS 2,500.00 33,000.00 0.08
BHARATFORG 342,000.00 739,800.00 0.46
ARVIND 912,000.00 2,418,000.00 0.38
BHARATFIN 1,449,000.00 1,699,000.00 0.85
GSFC 198,000.00 400,500.00 0.49
LT 809,000.00 1,868,500.00 0.43
ZEEL 392,600.00 1,125,800.00 0.35
BALKRISIND 2,000.00 27,200.00 0.07
IOC 1,782,000.00 2,122,500.00 0.84
ANDHRABANK 950,000.00 1,630,000.00 0.58
GODREJIND 106,500.00 159,000.00 0.67
RECLTD 9,576,000.00 17,208,000.00 0.56
HINDPETRO 1,242,150.00 1,549,800.00 0.80
CGPOWER 900,000.00 3,744,000.00 0.24
DIVISLAB 89,400.00 216,000.00 0.41
GAIL 754,000.00 1,006,000.00 0.75
HINDALCO 13,125,000.00 30,772,000.00 0.43
LUPIN 484,800.00 1,144,000.00 0.42
EQUITAS 44,800.00 217,600.00 0.21
COALINDIA 1,378,700.00 2,509,200.00 0.55
ADANIPOWER 900,000.00 3,860,000.00 0.23
INDIGO 21,600.00 84,000.00 0.26
NIITTECH 1,500.00 21,000.00 0.07
CESC 117,700.00 154,000.00 0.76
BPCL 1,245,600.00 2,624,400.00 0.47
BALRAMCHIN 94,500.00 399,000.00 0.24
HCLTECH 315,700.00 899,500.00 0.35
TATACOMM 340,200.00 1,725,500.00 0.20
CONCOR 2,500.00 34,375.00 0.07
SYNDIBANK 873,000.00 2,394,000.00 0.36
BHEL 10,050,000.00 13,650,000.00 0.74
M&MFIN 2,245,000.00 4,797,500.00 0.47
TATACHEM 147,000.00 211,500.00 0.70
DCBBANK 490,500.00 1,291,500.00 0.38
BEL 256,500.00 792,000.00 0.32
RBLBANK 110,000.00 337,000.00 0.33
BERGEPAINT 15,400.00 81,400.00 0.19
WOCKPHARMA 57,600.00 83,400.00 0.69
ONGC 2,793,750.00 7,773,750.00 0.36
JISLJALEQS 864,000.00 3,141,000.00 0.28
ALBK 290,000.00 1,290,000.00 0.22
MCDOWELL-N 135,750.00 456,250.00 0.30
JINDALSTEL 2,079,000.00 4,896,000.00 0.42
SRTRANSFIN 5,400.00 34,200.00 0.16
UPL 231,600.00 652,800.00 0.35
DISHTV 2,156,000.00 3,003,000.00 0.72
TATAMOTORS 6,072,000.00 11,952,000.00 0.51
MCX 17,500.00 53,500.00 0.33
FORTIS 1,992,600.00 4,376,700.00 0.46
MINDTREE 9,600.00 271,200.00 0.04
TORNTPOWER 9,000.00 54,000.00 0.17
NHPC 837,000.00 1,998,000.00 0.42
NCC 472,000.00 2,984,000.00 0.16
IFCI 220,000.00 462,000.00 0.48
BAJAJFINSV 625.00 1,000.00 0.63
GRANULES 30,000.00 195,000.00 0.15
RDEL 882,000.00 7,443,000.00 0.12
ESCORTS 580,800.00 1,226,500.00 0.47
CUMMINSIND 600.00 16,800.00 0.04
UJJIVAN 24,000.00 108,000.00 0.22
EICHERMOT 1,350.00 8,475.00 0.16
TATAELXSI 60,400.00 305,600.00 0.20
M&M 291,000.00 1,111,500.00 0.26
NBCC 195,000.00 1,350,000.00 0.14
HCC 108,000.00 1,356,000.00 0.08
CASTROLIND 29,400.00 141,400.00 0.21
TCS 556,000.00 1,624,000.00 0.34
PEL 6,600.00 41,400.00 0.16
INDIANB 56,000.00 168,000.00 0.33
JUSTDIAL 736,800.00 1,146,000.00 0.64
SUZLON 1,890,000.00 4,800,000.00 0.39
PIDILITIND 17,000.00 38,000.00 0.45
NESTLEIND 0.00 0.00 0.00
SINTEX 705,375.00 2,864,250.00 0.25
MARICO 2,600.00 44,200.00 0.06
ICIL 52,500.00 241,500.00 0.22
MGL 0.00 10,200.00 0.00
CAPF 28,800.00 80,800.00 0.36
RAMCOCEM 800.00 4,800.00 0.17
GODFRYPHLP 2,500.00 100,500.00 0.02
INFIBEAM 0.00 17,200.00 0.00
Symbol Put Call Ratio
GRANULES 65,000.00 5,000.00 13.00
GODREJIND 10,500.00 1,500.00 7.00
PCJEWELLER 36,000.00 6,000.00 6.00
MINDTREE 25,200.00 4,800.00 5.25
HCC 120,000.00 24,000.00 5.00
IGL 55,000.00 14,300.00 3.85
TVSMOTOR 152,000.00 40,000.00 3.80
VEDL 3,346,000.00 959,000.00 3.49
SIEMENS 20,000.00 6,500.00 3.08
ENGINERSIN 1,064,000.00 395,500.00 2.69
JUBLFOOD 6,000.00 2,500.00 2.40
NCC 112,000.00 48,000.00 2.33
NTPC 288,000.00 128,000.00 2.25
DHFL 910,500.00 430,500.00 2.11
SYNDIBANK 369,000.00 180,000.00 2.05
BALKRISIND 800.00 400.00 2.00
INDIGO 3,600.00 1,800.00 2.00
SRF 10,500.00 5,500.00 1.91
ICICIBANK 3,811,500.00 2,035,000.00 1.87
MARUTI 78,000.00 44,400.00 1.76
HDFC 193,000.00 112,000.00 1.72
SUNTV 43,000.00 28,000.00 1.54
ULTRACEMCO 5,000.00 3,400.00 1.47
ADANIPORTS 112,500.00 77,500.00 1.45
CADILAHC 57,600.00 40,000.00 1.44
EXIDEIND 68,000.00 48,000.00 1.42
JETAIRWAYS 40,800.00 28,800.00 1.42
HCLTECH 96,600.00 71,400.00 1.35
PNB 2,901,500.00 2,170,000.00 1.34
MRPL 18,000.00 13,500.00 1.33
CEATLTD 35,700.00 28,000.00 1.28
PFC 426,000.00 336,000.00 1.27
INFY 509,000.00 415,500.00 1.23
IOC 295,500.00 244,500.00 1.21
ARVIND 114,000.00 96,000.00 1.19
SBIN 3,525,000.00 2,970,000.00 1.19
TATAPOWER 432,000.00 369,000.00 1.17
ACC 6,400.00 5,600.00 1.14
PETRONET 73,500.00 64,500.00 1.14
CIPLA 18,000.00 16,000.00 1.13
BHARTIARTL 44,200.00 40,800.00 1.08
INFRATEL 34,000.00 32,300.00 1.05
JSWSTEEL 168,000.00 165,000.00 1.02
NMDC 156,000.00 156,000.00 1.00
GSFC 9,000.00 9,000.00 1.00
CANBK 422,508.00 422,508.00 1.00
BAJAJFINSV 250.00 250.00 1.00
BEML 2,400.00 2,400.00 1.00
AJANTPHARM 4,000.00 4,000.00 1.00
GODFRYPHLP 500.00 500.00 1.00
SRTRANSFIN 1,800.00 1,800.00 1.00
HDFCBANK 244,000.00 245,000.00 1.00
LICHSGFIN 36,300.00 37,400.00 0.97
TATACHEM 39,000.00 40,500.00 0.96
CASTROLIND 23,800.00 25,200.00 0.94
LT 171,500.00 184,500.00 0.93
BANKBARODA 427,000.00 476,000.00 0.90
L&TFH 211,500.00 243,000.00 0.87
HINDALCO 1,204,000.00 1,403,500.00 0.86
HEROMOTOCO 30,800.00 36,000.00 0.86
ALBK 110,000.00 130,000.00 0.85
UNIONBANK 356,000.00 424,000.00 0.84
WIPRO 48,000.00 57,600.00 0.83
POWERGRID 248,000.00 300,000.00 0.83
SAIL 648,000.00 792,000.00 0.82
AXISBANK 541,200.00 670,800.00 0.81
MOTHERSUMI 105,000.00 137,500.00 0.76
STAR 1,500.00 2,000.00 0.75
TATASTEEL 1,034,000.00 1,384,000.00 0.75
UPL 30,000.00 40,800.00 0.74
BAJAJ-AUTO 7,500.00 10,250.00 0.73
BERGEPAINT 11,000.00 15,400.00 0.71
ADANIPOWER 480,000.00 700,000.00 0.69
CANFINHOME 3,750.00 5,500.00 0.68
TATAGLOBAL 409,500.00 603,000.00 0.68
JSWENERGY 229,500.00 340,000.00 0.68
HEXAWARE 6,000.00 9,000.00 0.67
CUMMINSIND 1,200.00 1,800.00 0.67
WOCKPHARMA 4,800.00 7,200.00 0.67
BANKINDIA 78,000.00 120,000.00 0.65
ASHOKLEY 1,281,000.00 1,974,000.00 0.65
IDEA 826,000.00 1,281,000.00 0.64
FORTIS 785,700.00 1,250,100.00 0.63
RELINFRA 166,400.00 265,200.00 0.63
DIVISLAB 12,000.00 19,200.00 0.63
IBULHSGFIN 29,600.00 48,800.00 0.61
DRREDDY 4,600.00 7,600.00 0.61
BIOCON 34,200.00 57,600.00 0.59
IRB 97,500.00 165,000.00 0.59
FEDERALBNK 2,970,000.00 5,060,000.00 0.59
DABUR 17,500.00 30,000.00 0.58
ONGC 1,402,500.00 2,437,500.00 0.58
HINDZINC 102,400.00 179,200.00 0.57
ZEEL 11,700.00 20,800.00 0.56
HINDUNILVR 30,000.00 54,000.00 0.56
LUPIN 162,400.00 293,600.00 0.55
KOTAKBANK 44,000.00 80,000.00 0.55
OIL 13,596.00 24,926.00 0.55
TCS 77,000.00 141,750.00 0.54
DLF 555,000.00 1,025,000.00 0.54
VOLTAS 160,000.00 298,000.00 0.54
BEL 72,000.00 135,000.00 0.53
ITC 340,800.00 652,800.00 0.52
APOLLOHOSP 500.00 1,000.00 0.50
DALMIABHA 300.00 600.00 0.50
YESBANK 100,100.00 204,400.00 0.49
APOLLOTYRE 84,000.00 177,000.00 0.47
JINDALSTEL 522,000.00 1,102,500.00 0.47
HINDPETRO 250,950.00 539,700.00 0.46
RECLTD 528,000.00 1,140,000.00 0.46
SOUTHBANK 994,230.00 2,154,165.00 0.46
PTC 40,000.00 88,000.00 0.45
PEL 3,300.00 7,500.00 0.44
ANDHRABANK 130,000.00 300,000.00 0.43
BAJFINANCE 9,500.00 22,000.00 0.43
GRASIM 20,250.00 48,000.00 0.42
RELCAPITAL 156,000.00 373,500.00 0.42
JISLJALEQS 90,000.00 216,000.00 0.42
DISHTV 154,000.00 371,000.00 0.42
TATACOMM 20,300.00 49,700.00 0.41
HAVELLS 20,000.00 50,000.00 0.40
RBLBANK 17,000.00 43,000.00 0.40
NHPC 243,000.00 621,000.00 0.39
AMBUJACEM 35,000.00 90,000.00 0.39
EICHERMOT 750.00 1,950.00 0.38
JUSTDIAL 36,000.00 94,800.00 0.38
BHARATFORG 6,600.00 17,400.00 0.38
IDFC 237,600.00 633,600.00 0.38
TATAMOTORS 577,500.00 1,557,000.00 0.37
INDIACEM 241,500.00 665,000.00 0.36
KTKBANK 243,200.00 672,600.00 0.36
CENTURYTEX 12,100.00 33,550.00 0.36
MFSL 5,000.00 14,000.00 0.36
IDFCBANK 729,000.00 2,070,000.00 0.35
M&M 26,500.00 75,500.00 0.35
DCBBANK 31,500.00 90,000.00 0.35
COALINDIA 360,400.00 1,037,000.00 0.35
RCOM 518,000.00 1,498,000.00 0.35
GAIL 146,000.00 424,000.00 0.34
BRITANNIA 800.00 2,400.00 0.33
CAPF 800.00 2,400.00 0.33
AUROPHARMA 207,200.00 627,200.00 0.33
TV18BRDCST 289,000.00 884,000.00 0.33
RELIANCE 481,000.00 1,530,000.00 0.31
TATAMTRDVR 42,000.00 136,500.00 0.31
M&MFIN 17,500.00 57,500.00 0.30
INDUSINDBK 18,600.00 61,200.00 0.30
IDBI 192,000.00 640,000.00 0.30
GLENMARK 11,200.00 38,500.00 0.29
BATAINDIA 2,200.00 7,700.00 0.29
BPCL 188,400.00 676,800.00 0.28
SUZLON 2,520,000.00 9,270,000.00 0.27
SUNPHARMA 211,200.00 783,200.00 0.27
RDEL 63,000.00 234,000.00 0.27
RPOWER 108,000.00 408,000.00 0.26
SINTEX 78,375.00 313,500.00 0.25
TECHM 59,400.00 245,300.00 0.24
MCX 2,000.00 8,500.00 0.24
ABIRLANUVO 8,800.00 40,000.00 0.22
ESCORTS 29,700.00 138,600.00 0.21
TITAN 6,000.00 28,500.00 0.21
BALRAMCHIN 3,500.00 17,500.00 0.20
IBREALEST 10,000.00 50,000.00 0.20
GMRINFRA 3,375,000.00 17,685,000.00 0.19
CESC 3,300.00 17,600.00 0.19
UJJIVAN 3,600.00 19,200.00 0.19
BHARATFIN 63,000.00 366,000.00 0.17
CGPOWER 12,000.00 72,000.00 0.17
IFCI 154,000.00 924,000.00 0.17
MUTHOOTFIN 1,500.00 9,000.00 0.17
ASIANPAINT 2,400.00 15,000.00 0.16
JPASSOCIAT 1,156,000.00 7,344,000.00 0.16
MCDOWELL-N 500.00 3,250.00 0.15
EQUITAS 3,200.00 22,400.00 0.14
TATAELXSI 2,000.00 14,000.00 0.14
BHEL 215,000.00 1,615,000.00 0.13
ADANIENT 32,000.00 256,000.00 0.13
AMARAJABAT 600.00 6,600.00 0.09
KPIT 4,000.00 48,000.00 0.08
HDIL 8,000.00 104,000.00 0.08
COLPAL 700.00 9,800.00 0.07
ORIENTBANK 6,000.00 198,000.00 0.03
Symbol Put Call Ratio
GRANULES 35,000.00 0.00 0.00
GODREJIND 6,000.00 1,500.00 4.00
PCJEWELLER 1,500.00 0.00 0.00
MINDTREE 18,000.00 4,800.00 3.75
HCC 0.00 0.00 0.00
IGL 9,900.00 5,500.00 1.80
TVSMOTOR 18,000.00 24,000.00 0.75
VEDL 486,500.00 847,000.00 0.57
SIEMENS 1,000.00 0.00 0.00
ENGINERSIN 546,000.00 311,500.00 1.75
JUBLFOOD 500.00 1,500.00 0.33
NCC 48,000.00 24,000.00 2.00
NTPC 4,000.00 52,000.00 0.08
DHFL 718,500.00 853,500.00 0.84
SYNDIBANK 297,000.00 63,000.00 4.71
BALKRISIND 0.00 0.00 0.00
INDIGO 1,800.00 600.00 3.00
SRF 1,500.00 2,500.00 0.60
ICICIBANK 2,813,250.00 2,277,000.00 1.24
MARUTI 24,150.00 28,650.00 0.84
HDFC 28,000.00 44,000.00 0.64
SUNTV 44,000.00 19,000.00 2.32
ULTRACEMCO 1,400.00 2,000.00 0.70
ADANIPORTS 40,000.00 35,000.00 1.14
CADILAHC 0.00 3,200.00 0.00
EXIDEIND 20,000.00 20,000.00 1.00
JETAIRWAYS 7,200.00 19,200.00 0.38
HCLTECH 18,900.00 6,300.00 3.00
PNB 553,000.00 1,001,000.00 0.55
MRPL 0.00 4,500.00 0.00
CEATLTD 32,200.00 25,200.00 1.28
PFC 312,000.00 270,000.00 1.16
INFY 166,500.00 167,500.00 0.99
IOC 102,000.00 244,500.00 0.42
ARVIND 40,000.00 66,000.00 0.61
SBIN 1,773,000.00 2,070,000.00 0.86
TATAPOWER 45,000.00 36,000.00 1.25
ACC 2,400.00 800.00 3.00
PETRONET 1,500.00 16,500.00 0.09
CIPLA 8,000.00 3,000.00 2.67
BHARTIARTL 11,900.00 22,100.00 0.54
INFRATEL 5,100.00 11,900.00 0.43
JSWSTEEL 39,000.00 81,000.00 0.48
NMDC 60,000.00 90,000.00 0.67
GSFC 0.00 9,000.00 0.00
CANBK 123,360.00 206,628.00 0.60
BAJAJFINSV 0.00 0.00 0.00
BEML 1,200.00 1,200.00 1.00
AJANTPHARM 0.00 0.00 0.00
GODFRYPHLP 0.00 500.00 0.00
SRTRANSFIN 0.00 0.00 0.00
HDFCBANK 106,000.00 119,000.00 0.89
LICHSGFIN 11,000.00 13,200.00 0.83
TATACHEM 13,500.00 10,500.00 1.29
CASTROLIND 23,800.00 19,600.00 1.21
LT 28,500.00 144,500.00 0.20
BANKBARODA 252,000.00 346,500.00 0.73
L&TFH 184,500.00 171,000.00 1.08
HINDALCO 504,000.00 1,291,500.00 0.39
HEROMOTOCO 25,400.00 18,600.00 1.37
ALBK 0.00 0.00 0.00
UNIONBANK 188,000.00 200,000.00 0.94
WIPRO 0.00 33,600.00 0.00
POWERGRID 36,000.00 116,000.00 0.31
SAIL 276,000.00 384,000.00 0.72
AXISBANK 108,000.00 481,200.00 0.22
MOTHERSUMI 27,500.00 65,000.00 0.42
STAR 0.00 0.00 0.00
TATASTEEL 540,000.00 852,000.00 0.63
UPL 7,200.00 24,000.00 0.30
BAJAJ-AUTO 2,250.00 1,500.00 1.50
BERGEPAINT 2,200.00 2,200.00 1.00
ADANIPOWER 120,000.00 140,000.00 0.86
CANFINHOME 750.00 2,750.00 0.27
TATAGLOBAL 117,000.00 180,000.00 0.65
JSWENERGY 110,500.00 119,000.00 0.93
HEXAWARE 0.00 6,000.00 0.00
CUMMINSIND 0.00 600.00 0.00
WOCKPHARMA 0.00 0.00 0.00
BANKINDIA 6,000.00 6,000.00 1.00
ASHOKLEY 273,000.00 658,000.00 0.41
IDEA 140,000.00 637,000.00 0.22
FORTIS 8,100.00 332,100.00 0.02
RELINFRA 85,800.00 260,000.00 0.33
DIVISLAB 6,400.00 4,800.00 1.33
IBULHSGFIN 19,200.00 28,000.00 0.69
DRREDDY 200.00 200.00 1.00
BIOCON 0.00 9,000.00 0.00
IRB 45,000.00 120,000.00 0.38
FEDERALBNK 1,474,000.00 2,607,000.00 0.57
DABUR 0.00 2,500.00 0.00
ONGC 858,750.00 1,230,000.00 0.70
HINDZINC 41,600.00 105,600.00 0.39
ZEEL 1,300.00 10,400.00 0.13
HINDUNILVR 6,000.00 25,200.00 0.24
LUPIN 39,200.00 116,000.00 0.34
KOTAKBANK 21,600.00 27,200.00 0.79
OIL 0.00 9,064.00 0.00
TCS 25,000.00 70,750.00 0.35
DLF 585,000.00 1,700,000.00 0.34
VOLTAS 98,000.00 212,000.00 0.46
BEL 22,500.00 49,500.00 0.45
ITC 105,600.00 237,600.00 0.44
APOLLOHOSP 0.00 0.00 0.00
DALMIABHA 0.00 600.00 0.00
YESBANK 81,550.00 143,150.00 0.57
APOLLOTYRE 15,000.00 75,000.00 0.20
JINDALSTEL 162,000.00 711,000.00 0.23
HINDPETRO 76,650.00 216,300.00 0.35
RECLTD 252,000.00 372,000.00 0.68
SOUTHBANK 430,833.00 994,230.00 0.43
PTC 0.00 32,000.00 0.00
PEL 2,100.00 5,700.00 0.37
ANDHRABANK 80,000.00 130,000.00 0.62
BAJFINANCE 1,000.00 18,500.00 0.05
GRASIM 6,750.00 25,500.00 0.26
RELCAPITAL 126,000.00 396,000.00 0.32
JISLJALEQS 9,000.00 126,000.00 0.07
DISHTV 63,000.00 147,000.00 0.43
TATACOMM 21,000.00 42,700.00 0.49
HAVELLS 16,000.00 28,000.00 0.57
RBLBANK 0.00 9,000.00 0.00
NHPC 324,000.00 324,000.00 1.00
AMBUJACEM 20,000.00 12,500.00 1.60
EICHERMOT 25.00 175.00 0.14
JUSTDIAL 9,600.00 45,600.00 0.21
BHARATFORG 7,200.00 15,000.00 0.48
IDFC 66,000.00 198,000.00 0.33
TATAMOTORS 349,500.00 1,272,000.00 0.27
INDIACEM 308,000.00 742,000.00 0.42
KTKBANK 114,000.00 376,200.00 0.30
CENTURYTEX 2,200.00 14,850.00 0.15
MFSL 0.00 18,000.00 0.00
IDFCBANK 288,000.00 801,000.00 0.36
M&M 15,500.00 17,000.00 0.91
DCBBANK 0.00 81,000.00 0.00
COALINDIA 147,900.00 581,400.00 0.25
RCOM 0.00 14,000.00 0.00
GAIL 24,000.00 94,000.00 0.26
BRITANNIA 0.00 0.00 0.00
CAPF 0.00 7,200.00 0.00
AUROPHARMA 60,000.00 211,200.00 0.28
TV18BRDCST 85,000.00 765,000.00 0.11
RELIANCE 180,500.00 769,500.00 0.23
TATAMTRDVR 33,600.00 44,100.00 0.76
M&MFIN 5,000.00 27,500.00 0.18
INDUSINDBK 1,800.00 2,400.00 0.75
IDBI 48,000.00 288,000.00 0.17
GLENMARK 2,100.00 11,200.00 0.19
BATAINDIA 0.00 0.00 0.00
BPCL 80,400.00 303,600.00 0.26
SUZLON 600,000.00 3,810,000.00 0.16
SUNPHARMA 84,000.00 475,200.00 0.18
RDEL 18,000.00 153,000.00 0.12
RPOWER 36,000.00 120,000.00 0.30
SINTEX 14,250.00 57,000.00 0.25
TECHM 15,400.00 56,100.00 0.27
MCX 500.00 6,000.00 0.08
ABIRLANUVO 3,600.00 18,800.00 0.19
ESCORTS 25,300.00 107,800.00 0.23
TITAN 3,000.00 18,000.00 0.17
BALRAMCHIN 0.00 3,500.00 0.00
IBREALEST 20,000.00 10,000.00 2.00
GMRINFRA 630,000.00 990,000.00 0.64
CESC 0.00 0.00 0.00
UJJIVAN 0.00 0.00 0.00
BHARATFIN 22,000.00 197,000.00 0.11
CGPOWER 0.00 24,000.00 0.00
IFCI 0.00 0.00 0.00
MUTHOOTFIN 0.00 4,500.00 0.00
ASIANPAINT 1,800.00 6,600.00 0.27
JPASSOCIAT 1,632,000.00 12,308,000.00 0.13
MCDOWELL-N 0.00 1,000.00 0.00
EQUITAS 0.00 6,400.00 0.00
TATAELXSI 0.00 9,200.00 0.00
BHEL 175,000.00 920,000.00 0.19
ADANIENT 16,000.00 160,000.00 0.10
AMARAJABAT 0.00 600.00 0.00
KPIT 0.00 0.00 0.00
HDIL 0.00 0.00 0.00
COLPAL 0.00 2,800.00 0.00
ORIENTBANK 0.00 0.00 0.00
Symbol Put Call Ratio
HINDPETRO 4,200.00 2,100.00 2.00
SBIN 162,000.00 111,000.00 1.46
ITC 2,400.00 2,400.00 1.00
LT 24,000.00 25,000.00 0.96
TATAMOTORS 13,500.00 15,000.00 0.90
ABIRLANUVO 2,400.00 3,600.00 0.67
RELIANCE 5,000.00 120,500.00 0.04
Symbol Put Call Ratio
HINDPETRO 0.00 0.00 0.00
SBIN 0.00 0.00 0.00
ITC 0.00 0.00 0.00
LT 19,000.00 24,000.00 0.79
TATAMOTORS 0.00 6,000.00 0.00
ABIRLANUVO 2,400.00 3,600.00 0.67
RELIANCE 0.00 17,000.00 0.00
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

GST rollout: Realty sector watchful

India Infoline News Service Jun-23-2017

he implementation of Goods and Service Tax (GST) regime is around the corner. It is going to be in force from July 1.

IPO Alert: GTPL Hathway subscribed 92%

India Infoline News Service Jun-23-2017

TPL Hathway IPO issue has been subscribed by 92% on Friday as of 1400 hours. The total bids received by the IPO stood at 1,86,99,648 shares and the total bids received at cut off price stood at 51,19,488 shares on its last day of subscription. The total issue size for the IPO stands at 2,02,15,966 shares. Initial Public Offering (IPO) of a joint venture of cable TV operator GTPL and Hathway has opened for subscription on Wednesday and will close on Friday. The company has on Tuesday raised around Rs 145 crore by allotting shares to anchor investors ahead of its IPO. The IPO issue will follow book building process wherein the price band is set at Rs 167 to Rs 170 per share. The minimum order quantity stands at one market lot, which contains 88 equity shares. Shares are going to list on mainstream exchanges, BSE and NSE. The company has planned to raise up to Rs 485 crore through the way of IPO, which includes a fresh issue of shares worth Rs 240 crore and remaining through offer

Live Stock Market Updates Nifty scales back 9600, Fortis Healthcare under pressure

India Infoline News Service Jun-23-2017

he INDIA VIX is up 4% at 11.6. The S&P BSE Sensex is trading at 31,238 down 52 points, while NSE Nifty is trading at 9,600 down 29 points.

AI debt unsustainable, should go private: NITI Aayog

India Infoline News Service Jun-23-2017

ir India should go to private hands as its debt level is unsustainable, said Niti Aayog, Vice Chairman, Arvind Panagariya, in an interview with a national business channel on Thursday.

RBI asks banks to resolve 55 bad loan accounts or refer for insolvency

India Infoline News Service Jun-23-2017

he Reserve Bank of India has directed banks to resolve 55 high-value cases of bad loans within six months or face the prospect of being referred to insolvency proceedings as part of the strategy to rein unacceptable level of non-performing assets (NPAs), reported a national business daily.

Global Crude oil price of Indian Basket was US$ 43.85 per bbl on 22 June

India Infoline News Service Jun-23-2017

he international crude oil price of Indian Basket as computed/published on Friday by Petroleum Planning and Analysis Cell (PPAC) under the Ministry of Petroleum and Natural Gas was US$ 43.85 per barrel (bbl) on 22 June.

 
Indian Equities News
welcome to iifl