Put Call Ratio-Index Options

Symbol Put Call Ratio
BANKNIFTY 39,03,525.00 25,73,300.00 1.52
NIFTY 4,48,07,425.00 4,55,65,875.00 0.98
Symbol Put Call Ratio
NIFTY 11,76,71,300.00 11,21,09,800.00 1.05
BANKNIFTY 97,05,375.00 93,79,775.00 1.03
Symbol Put Call Ratio
NIFTY 1,77,08,900.00 1,16,48,675.00 1.52
BANKNIFTY 4,79,400.00 5,88,550.00 0.81
Symbol Put Call Ratio
NIFTY 1,04,35,575.00 84,68,300.00 1.23
BANKNIFTY 3,12,725.00 3,08,825.00 1.01
Symbol Put Call Ratio
NIFTY 15,49,800.00 9,13,675.00 1.70
Symbol Put Call Ratio
NIFTY 1,57,150.00 1,88,825.00 0.83

Put Call Ratio-Stock Options

Symbol Put Call Ratio
SUNTV 4,41,000.00 4,20,000.00 1.05
EICHERMOT 11,250.00 10,750.00 1.05
PNB 36,31,250.00 37,35,000.00 0.97
KOTAKBANK 3,79,250.00 3,94,000.00 0.96
ZEEL 6,38,000.00 6,78,000.00 0.94
COALINDIA 18,95,000.00 20,67,000.00 0.92
YESBANK 10,15,000.00 11,11,500.00 0.91
MARUTI 2,72,125.00 3,29,750.00 0.83
UBL 18,750.00 23,250.00 0.81
M&M 2,74,750.00 3,43,500.00 0.80
AXISBANK 39,76,250.00 50,01,250.00 0.80
RANBAXY 5,26,000.00 6,62,000.00 0.79
IBULHSGFIN 73,000.00 93,500.00 0.78
RECLTD 8,48,000.00 10,89,000.00 0.78
BANKBARODA 3,83,500.00 5,08,250.00 0.75
PFC 10,71,000.00 14,22,000.00 0.75
ICICIBANK 78,80,000.00 1,04,66,250.00 0.75
HINDPETRO 9,23,500.00 12,29,000.00 0.75
TATAMTRDVR 11,84,000.00 15,84,000.00 0.75
CANBK 13,19,000.00 18,33,000.00 0.72
INDUSINDBK 3,99,500.00 5,61,000.00 0.71
ORIENTBANK 4,39,000.00 6,42,000.00 0.68
PETRONET 3,50,000.00 5,14,000.00 0.68
MCLEODRUSS 1,48,000.00 2,18,000.00 0.68
HINDALCO 55,90,000.00 82,34,000.00 0.68
SRTRANSFIN 11,000.00 16,250.00 0.68
ULTRACEMCO 36,500.00 54,375.00 0.67
SKSMICRO 10,51,000.00 16,06,000.00 0.65
TCS 8,38,125.00 13,54,625.00 0.62
UNIONBANK 9,95,000.00 16,72,000.00 0.60
JINDALSTEL 21,23,000.00 36,70,000.00 0.58
HCLTECH 2,91,750.00 5,05,500.00 0.58
HDFCBANK 8,99,750.00 15,81,500.00 0.57
ITC 23,83,000.00 42,26,000.00 0.56
FEDERALBNK 8,54,000.00 15,16,000.00 0.56
IDFC 54,86,000.00 97,40,000.00 0.56
CAIRN 19,10,000.00 34,88,000.00 0.55
ADANIPOWER 42,24,000.00 77,44,000.00 0.55
ALBK 19,56,000.00 36,06,000.00 0.54
DLF 77,46,000.00 1,45,64,000.00 0.53
ADANIENT 2,48,000.00 4,66,500.00 0.53
NMDC 9,78,000.00 18,66,000.00 0.52
GAIL 3,42,500.00 6,57,500.00 0.52
CENTURYTEX 4,12,000.00 7,93,500.00 0.52
BATAINDIA 27,250.00 52,750.00 0.52
ANDHRABANK 18,08,000.00 35,28,000.00 0.51
IOB 9,04,000.00 17,72,000.00 0.51
SSLT 15,29,000.00 30,02,000.00 0.51
CIPLA 5,58,000.00 11,01,000.00 0.51
BHEL 24,78,000.00 49,36,000.00 0.50
LT 10,60,250.00 21,25,500.00 0.50
MOTHERSUMI 1,80,000.00 3,65,000.00 0.49
SYNDIBANK 18,62,000.00 38,56,000.00 0.48
TECHM 1,43,250.00 3,05,375.00 0.47
ASIANPAINT 3,83,000.00 8,19,000.00 0.47
APOLLOTYRE 19,00,000.00 40,86,000.00 0.47
HINDUNILVR 4,34,000.00 9,36,500.00 0.46
LICHSGFIN 11,46,000.00 24,73,000.00 0.46
LUPIN 2,12,750.00 4,61,500.00 0.46
HDFC 4,14,750.00 9,02,500.00 0.46
JPPOWER 35,55,000.00 77,70,000.00 0.46
JPASSOCIAT 1,74,00,000.00 3,84,40,000.00 0.45
ADANIPORTS 5,07,000.00 11,25,000.00 0.45
HEROMOTOCO 81,250.00 1,82,000.00 0.45
SBIN 91,45,000.00 2,05,57,500.00 0.44
AUROPHARMA 3,27,500.00 7,43,250.00 0.44
VOLTAS 8,53,000.00 19,72,000.00 0.43
MINDTREE 5,500.00 12,750.00 0.43
HAVELLS 10,85,000.00 25,38,750.00 0.43
GRASIM 12,250.00 29,250.00 0.42
STAR 1,74,000.00 4,17,500.00 0.42
TITAN 4,77,000.00 11,71,000.00 0.41
BANKINDIA 10,46,000.00 25,74,000.00 0.41
BPCL 5,54,000.00 13,75,500.00 0.40
APOLLOHOSP 15,000.00 37,500.00 0.40
IOC 3,23,000.00 8,09,000.00 0.40
TVSMOTOR 6,47,000.00 16,23,000.00 0.40
ARVIND 15,65,000.00 39,86,000.00 0.39
JUSTDIAL 28,750.00 73,750.00 0.39
DISHTV 12,48,000.00 32,28,000.00 0.39
ASHOKLEY 1,57,19,000.00 4,07,66,000.00 0.39
M&MFIN 1,70,000.00 4,41,000.00 0.39
RELIANCE 31,33,500.00 81,40,250.00 0.38
WOCKPHARMA 3,64,500.00 9,52,500.00 0.38
UPL 2,41,000.00 6,40,000.00 0.38
TATASTEEL 35,00,000.00 93,59,000.00 0.37
RELINFRA 7,81,000.00 21,10,500.00 0.37
IRB 7,21,000.00 19,77,000.00 0.36
TATACHEM 2,02,000.00 5,56,000.00 0.36
NHPC 45,00,000.00 1,24,68,000.00 0.36
DIVISLAB 5,500.00 15,250.00 0.36
TATAGLOBAL 25,50,000.00 70,88,000.00 0.36
GODREJIND 1,13,000.00 3,17,000.00 0.36
IDEA 16,16,000.00 45,48,000.00 0.36
ONGC 19,89,000.00 56,12,000.00 0.35
UCOBANK 14,92,000.00 42,24,000.00 0.35
EXIDEIND 5,80,000.00 16,48,000.00 0.35
PTC 5,04,000.00 14,36,000.00 0.35
INDIACEM 14,64,000.00 41,82,000.00 0.35
INFY 14,08,500.00 40,30,500.00 0.35
TATAMOTORS 18,01,000.00 51,71,500.00 0.35
JSWSTEEL 97,250.00 2,79,250.00 0.35
NTPC 19,10,000.00 55,00,000.00 0.35
IBREALEST 18,36,000.00 53,24,000.00 0.34
SUNPHARMA 4,64,750.00 13,48,750.00 0.34
DRREDDY 1,36,375.00 3,98,375.00 0.34
ACC 1,29,250.00 3,85,750.00 0.34
SIEMENS 72,500.00 2,17,000.00 0.33
MRF 125.00 375.00 0.33
ABIRLANUVO 38,000.00 1,14,500.00 0.33
KTKBANK 16,44,000.00 51,02,000.00 0.32
IFCI 74,70,000.00 2,32,20,000.00 0.32
DABUR 70,000.00 2,20,000.00 0.32
HINDZINC 2,70,000.00 8,52,000.00 0.32
BIOCON 2,00,500.00 6,50,000.00 0.31
SAIL 43,08,000.00 1,39,72,000.00 0.31
RELCAPITAL 14,31,000.00 46,42,000.00 0.31
AMBUJACEM 4,61,000.00 15,02,000.00 0.31
RPOWER 50,08,000.00 1,63,24,000.00 0.31
BHARATFORG 1,54,500.00 5,06,500.00 0.31
WIPRO 3,30,500.00 10,91,000.00 0.30
IDBI 15,08,000.00 50,00,000.00 0.30
JSWENERGY 16,00,000.00 53,08,000.00 0.30
L&TFH 25,16,000.00 84,16,000.00 0.30
TATACOMM 93,000.00 3,12,000.00 0.30
TATAPOWER 13,76,000.00 46,76,000.00 0.29
GMRINFRA 50,30,000.00 1,71,30,000.00 0.29
HEXAWARE 3,80,000.00 13,00,000.00 0.29
CESC 77,000.00 2,68,500.00 0.29
RCOM 50,14,000.00 1,86,86,000.00 0.27
POWERGRID 10,94,000.00 41,14,000.00 0.27
JISLJALEQS 12,88,000.00 48,52,000.00 0.27
UNITECH 1,36,68,000.00 5,20,88,000.00 0.26
BAJAJ-AUTO 26,750.00 1,03,375.00 0.26
JUBLFOOD 20,250.00 79,000.00 0.26
GLENMARK 28,000.00 1,12,500.00 0.25
IGL 48,500.00 2,06,000.00 0.24
ENGINERSIN 1,58,000.00 6,78,000.00 0.23
HDIL 29,44,000.00 1,26,36,000.00 0.23
BHARTIARTL 9,30,500.00 40,25,000.00 0.23
CROMPGREAV 12,39,000.00 64,00,000.00 0.19
COLPAL 11,375.00 86,500.00 0.13
AMTEKAUTO 1,92,000.00 14,86,000.00 0.13
Symbol Put Call Ratio
IBULHSGFIN 23,000.00 10,000.00 2.30
LUPIN 1,25,000.00 1,10,750.00 1.13
UNITECH 10,03,000.00 9,01,000.00 1.11
HCLTECH 1,87,750.00 1,72,625.00 1.09
HINDALCO 35,12,000.00 35,74,000.00 0.98
RECLTD 5,65,000.00 5,76,000.00 0.98
ICICIBANK 48,32,500.00 55,96,250.00 0.86
TATAMTRDVR 3,57,000.00 4,27,000.00 0.84
PNB 12,28,750.00 15,06,250.00 0.82
ABIRLANUVO 4,750.00 6,000.00 0.79
BANKBARODA 2,16,000.00 2,86,250.00 0.75
PTC 2,12,000.00 2,88,000.00 0.74
TCS 5,83,750.00 8,09,750.00 0.72
GMRINFRA 9,60,000.00 13,50,000.00 0.71
ULTRACEMCO 7,375.00 10,375.00 0.71
YESBANK 11,88,500.00 17,05,500.00 0.70
ADANIPOWER 13,68,000.00 19,84,000.00 0.69
JPASSOCIAT 1,10,24,000.00 1,61,04,000.00 0.68
PFC 9,82,000.00 14,39,000.00 0.68
KOTAKBANK 97,000.00 1,45,000.00 0.67
FEDERALBNK 4,20,000.00 6,32,000.00 0.66
CAIRN 8,00,000.00 12,08,000.00 0.66
APOLLOTYRE 23,20,000.00 35,52,000.00 0.65
DLF 78,22,000.00 1,24,34,000.00 0.63
MARUTI 1,50,500.00 2,40,125.00 0.63
AXISBANK 34,67,500.00 55,40,000.00 0.63
IDFC 23,50,000.00 38,76,000.00 0.61
ITC 14,55,000.00 24,01,000.00 0.61
IRB 5,75,000.00 9,68,000.00 0.59
HDFC 4,95,500.00 8,43,500.00 0.59
CENTURYTEX 1,32,000.00 2,29,000.00 0.58
POWERGRID 3,42,000.00 5,98,000.00 0.57
RANBAXY 1,18,000.00 2,06,500.00 0.57
SSLT 8,97,000.00 15,86,000.00 0.57
IFCI 29,16,000.00 51,57,000.00 0.57
TECHM 1,11,125.00 1,97,750.00 0.56
TATASTEEL 26,27,500.00 47,59,500.00 0.55
CIPLA 2,27,500.00 4,13,000.00 0.55
SIEMENS 8,500.00 15,500.00 0.55
CANBK 11,62,000.00 21,31,000.00 0.55
WIPRO 1,41,000.00 2,60,000.00 0.54
HINDUNILVR 3,09,000.00 5,71,000.00 0.54
EICHERMOT 1,875.00 3,500.00 0.54
HINDPETRO 2,25,500.00 4,23,000.00 0.53
RELINFRA 5,63,000.00 10,64,000.00 0.53
ACC 23,750.00 45,000.00 0.53
SYNDIBANK 6,58,000.00 12,50,000.00 0.53
ONGC 8,03,500.00 15,63,500.00 0.51
ORIENTBANK 2,14,000.00 4,25,000.00 0.50
GAIL 2,46,000.00 4,94,000.00 0.50
NHPC 6,60,000.00 13,32,000.00 0.50
JINDALSTEL 18,55,000.00 37,57,000.00 0.49
ANDHRABANK 10,60,000.00 21,60,000.00 0.49
TATACHEM 76,000.00 1,57,000.00 0.48
BHEL 20,56,000.00 42,69,000.00 0.48
UNIONBANK 7,10,000.00 14,75,000.00 0.48
SAIL 19,88,000.00 41,84,000.00 0.48
M&M 1,42,500.00 3,01,000.00 0.47
BIOCON 70,000.00 1,48,500.00 0.47
MCLEODRUSS 15,000.00 32,000.00 0.47
BANKINDIA 8,25,000.00 17,78,000.00 0.46
VOLTAS 4,47,000.00 9,80,000.00 0.46
BPCL 1,26,000.00 2,77,000.00 0.45
SBIN 57,88,750.00 1,27,51,250.00 0.45
IOC 1,06,000.00 2,38,000.00 0.45
MINDTREE 1,000.00 2,250.00 0.44
ZEEL 1,59,000.00 3,58,000.00 0.44
INDUSINDBK 61,000.00 1,38,000.00 0.44
L&TFH 4,20,000.00 9,52,000.00 0.44
COALINDIA 12,36,000.00 28,28,000.00 0.44
JSWSTEEL 62,000.00 1,43,000.00 0.43
ARVIND 11,69,000.00 27,37,000.00 0.43
AUROPHARMA 2,67,000.00 6,26,250.00 0.43
HEROMOTOCO 28,375.00 66,625.00 0.43
LT 5,11,000.00 12,07,000.00 0.42
HAVELLS 4,22,500.00 10,01,250.00 0.42
SUNTV 1,26,000.00 3,00,000.00 0.42
LICHSGFIN 11,38,000.00 27,28,000.00 0.42
DRREDDY 59,750.00 1,44,625.00 0.41
SKSMICRO 14,94,000.00 36,22,000.00 0.41
TVSMOTOR 3,94,000.00 9,78,000.00 0.40
UBL 500.00 1,250.00 0.40
RELIANCE 17,39,000.00 43,90,750.00 0.40
IDEA 9,76,000.00 24,84,000.00 0.39
INFY 8,06,000.00 20,68,750.00 0.39
IOB 1,20,000.00 3,20,000.00 0.38
ASHOKLEY 1,10,11,000.00 2,95,79,000.00 0.37
TATAPOWER 4,32,000.00 11,68,000.00 0.37
UCOBANK 5,92,000.00 16,04,000.00 0.37
ASIANPAINT 1,15,000.00 3,13,500.00 0.37
SUNPHARMA 1,55,500.00 4,24,250.00 0.37
RELCAPITAL 13,63,000.00 37,44,000.00 0.36
TATAMOTORS 15,30,000.00 42,40,500.00 0.36
NTPC 15,44,000.00 42,96,000.00 0.36
INDIACEM 6,02,000.00 16,78,000.00 0.36
UPL 85,000.00 2,41,000.00 0.35
GLENMARK 4,500.00 13,000.00 0.35
IBREALEST 2,68,000.00 7,84,000.00 0.34
HDFCBANK 5,70,000.00 17,09,500.00 0.33
ALBK 9,92,000.00 29,82,000.00 0.33
ADANIENT 62,000.00 1,87,000.00 0.33
AMBUJACEM 1,19,000.00 3,59,000.00 0.33
JUBLFOOD 4,500.00 14,000.00 0.32
PETRONET 3,12,000.00 9,76,000.00 0.32
MOTHERSUMI 87,500.00 2,80,500.00 0.31
IDBI 4,20,000.00 13,56,000.00 0.31
KTKBANK 8,36,000.00 27,20,000.00 0.31
NMDC 6,46,000.00 21,02,000.00 0.31
HEXAWARE 1,62,000.00 5,30,000.00 0.31
BHARTIARTL 3,65,500.00 12,18,000.00 0.30
JPPOWER 75,000.00 2,55,000.00 0.29
STAR 56,000.00 1,92,000.00 0.29
JSWENERGY 21,08,000.00 72,92,000.00 0.29
RCOM 14,78,000.00 51,42,000.00 0.29
BHARATFORG 34,000.00 1,22,250.00 0.28
GRASIM 1,875.00 6,750.00 0.28
DABUR 11,000.00 40,000.00 0.28
DISHTV 2,72,000.00 9,92,000.00 0.27
WOCKPHARMA 31,000.00 1,13,500.00 0.27
ADANIPORTS 4,49,000.00 16,46,000.00 0.27
HDIL 3,56,000.00 13,24,000.00 0.27
RPOWER 11,80,000.00 44,08,000.00 0.27
TATAGLOBAL 3,92,000.00 14,78,000.00 0.27
TITAN 1,24,000.00 4,91,000.00 0.25
TATACOMM 39,000.00 1,55,000.00 0.25
IGL 30,000.00 1,22,500.00 0.24
HINDZINC 22,000.00 94,000.00 0.23
GODREJIND 5,000.00 25,000.00 0.20
SRTRANSFIN 250.00 1,250.00 0.20
CROMPGREAV 6,78,000.00 34,08,000.00 0.20
EXIDEIND 2,24,000.00 12,70,000.00 0.18
BAJAJ-AUTO 12,625.00 73,375.00 0.17
CESC 8,000.00 46,500.00 0.17
M&MFIN 23,000.00 1,34,000.00 0.17
BATAINDIA 1,250.00 7,500.00 0.17
JISLJALEQS 1,56,000.00 9,72,000.00 0.16
DIVISLAB 125.00 875.00 0.14
AMTEKAUTO 84,000.00 5,96,000.00 0.14
JUSTDIAL 1,625.00 15,125.00 0.11
APOLLOHOSP 250.00 2,500.00 0.10
ENGINERSIN 16,000.00 1,90,000.00 0.08
COLPAL 125.00 4,500.00 0.03
MRF 0.00 0.00 0.00
Symbol Put Call Ratio
JUBLFOOD 1,750.00 500.00 3.50
KTKBANK 15,98,000.00 6,04,000.00 2.65
M&M 1,00,750.00 48,750.00 2.07
HEROMOTOCO 12,000.00 7,000.00 1.71
INDIACEM 12,08,000.00 7,92,000.00 1.53
BAJAJ-AUTO 9,250.00 7,000.00 1.32
CENTURYTEX 70,000.00 54,000.00 1.30
ULTRACEMCO 8,875.00 6,875.00 1.29
LICHSGFIN 2,47,000.00 1,92,000.00 1.29
MARUTI 41,250.00 32,125.00 1.28
HINDALCO 10,00,000.00 8,24,000.00 1.21
ACC 26,000.00 21,500.00 1.21
INDUSINDBK 38,500.00 32,500.00 1.18
MOTHERSUMI 62,000.00 56,000.00 1.11
CAIRN 2,68,000.00 2,58,000.00 1.04
HCLTECH 33,000.00 32,250.00 1.02
BANKBARODA 36,000.00 35,500.00 1.01
GRASIM 4,375.00 4,375.00 1.00
TATAMTRDVR 4,89,000.00 4,89,000.00 1.00
GLENMARK 8,500.00 9,000.00 0.94
HDFC 89,250.00 96,750.00 0.92
LT 1,64,750.00 1,79,750.00 0.92
ZEEL 61,000.00 67,000.00 0.91
ALBK 2,58,000.00 2,92,000.00 0.88
FEDERALBNK 1,50,000.00 1,70,000.00 0.88
JPASSOCIAT 36,40,000.00 43,36,000.00 0.84
ORIENTBANK 21,000.00 26,000.00 0.81
RECLTD 96,000.00 1,24,000.00 0.77
SUNTV 13,000.00 17,000.00 0.76
POWERGRID 1,12,000.00 1,48,000.00 0.76
TATAGLOBAL 7,10,000.00 10,10,000.00 0.70
HINDUNILVR 86,500.00 1,23,500.00 0.70
VOLTAS 53,000.00 76,000.00 0.70
PFC 59,000.00 86,000.00 0.69
IDFC 7,22,000.00 10,66,000.00 0.68
JINDALSTEL 2,48,000.00 3,70,000.00 0.67
DLF 5,86,000.00 8,92,000.00 0.66
APOLLOTYRE 2,22,000.00 3,40,000.00 0.65
TCS 1,50,000.00 2,29,750.00 0.65
BHARTIARTL 3,64,000.00 5,58,000.00 0.65
BIOCON 39,500.00 62,000.00 0.64
AMBUJACEM 59,000.00 94,000.00 0.63
YESBANK 1,35,000.00 2,17,000.00 0.62
ADANIENT 9,500.00 15,500.00 0.61
NHPC 10,10,000.00 16,70,000.00 0.60
TVSMOTOR 41,000.00 68,000.00 0.60
CANBK 1,69,000.00 2,81,000.00 0.60
ADANIPOWER 6,00,000.00 10,00,000.00 0.60
KOTAKBANK 17,000.00 28,500.00 0.60
IGL 6,500.00 11,000.00 0.59
ADANIPORTS 44,000.00 76,000.00 0.58
DABUR 12,000.00 21,000.00 0.57
ITC 2,98,000.00 5,34,000.00 0.56
BHEL 2,68,000.00 4,88,000.00 0.55
UPL 26,000.00 48,000.00 0.54
RELINFRA 1,05,500.00 2,01,000.00 0.52
SSLT 1,26,000.00 2,41,000.00 0.52
AMTEKAUTO 28,000.00 54,000.00 0.52
HEXAWARE 34,000.00 66,000.00 0.52
BPCL 44,500.00 86,500.00 0.51
TATAMOTORS 3,56,000.00 6,93,000.00 0.51
IRB 22,000.00 43,000.00 0.51
RANBAXY 21,000.00 41,500.00 0.51
IBREALEST 32,000.00 64,000.00 0.50
WIPRO 1,04,000.00 2,09,000.00 0.50
UNIONBANK 79,000.00 1,60,000.00 0.49
TATAPOWER 2,88,000.00 5,84,000.00 0.49
SBIN 12,26,250.00 25,08,750.00 0.49
HDFCBANK 1,72,000.00 3,52,000.00 0.49
UNITECH 16,92,000.00 35,37,000.00 0.48
TATACHEM 10,000.00 21,000.00 0.48
ANDHRABANK 1,48,000.00 3,12,000.00 0.47
L&TFH 4,80,000.00 10,16,000.00 0.47
RELIANCE 6,49,500.00 13,98,250.00 0.46
IOC 54,000.00 1,18,000.00 0.46
ICICIBANK 7,87,500.00 17,26,250.00 0.46
GMRINFRA 8,64,000.00 18,99,000.00 0.45
BANKINDIA 1,96,000.00 4,36,000.00 0.45
RELCAPITAL 1,90,000.00 4,24,000.00 0.45
ASIANPAINT 28,000.00 62,500.00 0.45
NMDC 1,70,000.00 3,82,000.00 0.45
INFY 1,33,500.00 3,01,500.00 0.44
IDEA 98,000.00 2,22,000.00 0.44
JSWENERGY 2,36,000.00 5,36,000.00 0.44
LUPIN 16,750.00 38,250.00 0.44
TITAN 57,000.00 1,31,000.00 0.44
TECHM 8,500.00 19,625.00 0.43
COALINDIA 1,68,000.00 3,89,000.00 0.43
RPOWER 8,52,000.00 20,08,000.00 0.42
CIPLA 58,500.00 1,39,000.00 0.42
STAR 6,500.00 15,500.00 0.42
TATASTEEL 5,21,500.00 13,00,000.00 0.40
AXISBANK 3,44,000.00 8,79,500.00 0.39
EXIDEIND 28,000.00 72,000.00 0.39
ONGC 1,63,500.00 4,41,500.00 0.37
ASHOKLEY 10,80,000.00 29,20,000.00 0.37
NTPC 3,50,000.00 9,56,000.00 0.37
IFCI 7,20,000.00 19,84,000.00 0.36
SAIL 3,68,000.00 10,24,000.00 0.36
M&MFIN 6,000.00 17,000.00 0.35
CROMPGREAV 1,70,000.00 4,97,000.00 0.34
CESC 2,000.00 6,000.00 0.33
IBULHSGFIN 2,000.00 6,000.00 0.33
GODREJIND 3,000.00 9,000.00 0.33
SIEMENS 250.00 750.00 0.33
DISHTV 48,000.00 1,48,000.00 0.32
SKSMICRO 53,000.00 1,65,000.00 0.32
SYNDIBANK 82,000.00 2,60,000.00 0.32
GAIL 21,000.00 67,500.00 0.31
HINDZINC 22,000.00 72,000.00 0.31
SUNPHARMA 68,500.00 2,28,500.00 0.30
WOCKPHARMA 6,000.00 20,500.00 0.29
AUROPHARMA 22,000.00 75,750.00 0.29
JSWSTEEL 1,750.00 6,250.00 0.28
ENGINERSIN 10,000.00 37,000.00 0.27
DRREDDY 5,500.00 20,750.00 0.27
BATAINDIA 2,250.00 8,500.00 0.26
JISLJALEQS 1,20,000.00 4,64,000.00 0.26
IDBI 1,48,000.00 5,80,000.00 0.26
HAVELLS 20,000.00 80,000.00 0.25
JPPOWER 3,30,000.00 13,20,000.00 0.25
TATACOMM 7,000.00 28,000.00 0.25
ARVIND 72,000.00 2,97,000.00 0.24
PNB 76,250.00 3,17,500.00 0.24
PTC 56,000.00 2,44,000.00 0.23
MCLEODRUSS 5,000.00 22,000.00 0.23
BHARATFORG 5,250.00 24,000.00 0.22
IOB 40,000.00 1,88,000.00 0.21
PETRONET 24,000.00 1,16,000.00 0.21
HINDPETRO 33,000.00 1,61,000.00 0.20
RCOM 3,90,000.00 19,94,000.00 0.20
UCOBANK 96,000.00 5,12,000.00 0.19
JUSTDIAL 1,000.00 7,250.00 0.14
ABIRLANUVO 500.00 4,750.00 0.11
HDIL 12,000.00 1,88,000.00 0.06
Symbol Put Call Ratio
JUBLFOOD 1,750.00 500.00 3.50
M&M 88,750.00 49,500.00 1.79
KTKBANK 7,12,000.00 4,66,000.00 1.53
RECLTD 57,000.00 40,000.00 1.43
ACC 21,000.00 15,500.00 1.35
ZEEL 56,000.00 44,000.00 1.27
HEROMOTOCO 5,875.00 4,625.00 1.27
TITAN 41,000.00 33,000.00 1.24
MARUTI 18,875.00 15,250.00 1.24
POWERGRID 68,000.00 56,000.00 1.21
NHPC 7,20,000.00 6,00,000.00 1.20
ULTRACEMCO 6,875.00 5,750.00 1.20
CIPLA 17,000.00 14,500.00 1.17
BAJAJ-AUTO 8,250.00 7,375.00 1.12
LT 1,22,000.00 1,21,750.00 1.00
STAR 5,000.00 5,000.00 1.00
CAIRN 1,66,000.00 1,77,000.00 0.94
FEDERALBNK 70,000.00 76,000.00 0.92
HCLTECH 11,875.00 13,000.00 0.91
AMTEKAUTO 18,000.00 20,000.00 0.90
BANKBARODA 22,000.00 24,500.00 0.90
BIOCON 39,000.00 43,500.00 0.90
LICHSGFIN 1,23,000.00 1,41,000.00 0.87
TATAMTRDVR 68,000.00 78,000.00 0.87
TATACHEM 12,000.00 14,000.00 0.86
ALBK 1,40,000.00 1,68,000.00 0.83
HINDALCO 3,68,000.00 4,94,000.00 0.74
KOTAKBANK 10,250.00 14,250.00 0.72
AMBUJACEM 36,000.00 51,000.00 0.71
DLF 4,52,000.00 6,66,000.00 0.68
CESC 2,000.00 3,000.00 0.67
RANBAXY 22,000.00 33,000.00 0.67
GMRINFRA 5,31,000.00 8,10,000.00 0.66
HEXAWARE 30,000.00 46,000.00 0.65
ITC 1,70,000.00 2,65,000.00 0.64
UNIONBANK 1,02,000.00 1,61,000.00 0.63
HDFC 65,500.00 1,03,750.00 0.63
GRASIM 2,125.00 3,375.00 0.63
INDUSINDBK 16,000.00 25,500.00 0.63
WIPRO 52,000.00 83,000.00 0.63
NMDC 2,00,000.00 3,24,000.00 0.62
JINDALSTEL 1,99,000.00 3,24,000.00 0.61
TCS 50,250.00 83,750.00 0.60
CANBK 1,10,000.00 1,87,000.00 0.59
UPL 16,000.00 28,000.00 0.57
JPASSOCIAT 7,84,000.00 13,92,000.00 0.56
CENTURYTEX 27,500.00 49,000.00 0.56
SUNTV 6,000.00 11,000.00 0.55
PFC 54,000.00 1,00,000.00 0.54
LUPIN 8,000.00 15,250.00 0.52
ORIENTBANK 11,000.00 21,000.00 0.52
YESBANK 86,000.00 1,65,000.00 0.52
SAIL 2,96,000.00 5,68,000.00 0.52
ICICIBANK 4,37,500.00 8,43,750.00 0.52
TATAGLOBAL 1,92,000.00 3,78,000.00 0.51
IDEA 84,000.00 1,68,000.00 0.50
GODREJIND 3,000.00 6,000.00 0.50
ENGINERSIN 9,000.00 18,000.00 0.50
IDFC 2,06,000.00 4,16,000.00 0.50
ONGC 1,12,000.00 2,32,000.00 0.48
ANDHRABANK 1,36,000.00 2,84,000.00 0.48
ASIANPAINT 19,000.00 41,000.00 0.46
HINDUNILVR 37,500.00 81,000.00 0.46
IRB 14,000.00 32,000.00 0.44
PNB 42,500.00 97,500.00 0.44
BHARTIARTL 1,14,000.00 2,62,000.00 0.44
COALINDIA 1,26,000.00 2,92,000.00 0.43
RELINFRA 74,000.00 1,74,500.00 0.42
TATAMOTORS 1,53,500.00 3,64,000.00 0.42
GAIL 12,500.00 31,000.00 0.40
APOLLOTYRE 1,08,000.00 2,70,000.00 0.40
SBIN 8,07,500.00 20,36,250.00 0.40
RELCAPITAL 1,07,000.00 2,70,500.00 0.40
CROMPGREAV 1,03,000.00 2,63,000.00 0.39
BPCL 22,000.00 57,000.00 0.39
TATAPOWER 1,04,000.00 2,72,000.00 0.38
VOLTAS 22,000.00 58,000.00 0.38
MCLEODRUSS 3,000.00 8,000.00 0.38
ADANIPORTS 33,000.00 89,000.00 0.37
HINDZINC 10,000.00 28,000.00 0.36
TATASTEEL 3,72,500.00 10,43,500.00 0.36
AUROPHARMA 9,500.00 27,000.00 0.35
ARVIND 70,000.00 2,02,000.00 0.35
IOC 35,000.00 1,01,000.00 0.35
BHEL 1,22,000.00 3,55,000.00 0.34
AXISBANK 1,56,500.00 4,61,000.00 0.34
RCOM 3,10,000.00 9,14,000.00 0.34
SUNPHARMA 36,000.00 1,07,000.00 0.34
RELIANCE 2,03,750.00 6,06,250.00 0.34
HDFCBANK 1,09,000.00 3,36,500.00 0.32
UCOBANK 88,000.00 2,72,000.00 0.32
IFCI 5,12,000.00 16,32,000.00 0.31
PTC 20,000.00 64,000.00 0.31
BANKINDIA 1,05,000.00 3,38,000.00 0.31
TVSMOTOR 14,000.00 46,000.00 0.30
INDIACEM 1,54,000.00 5,08,000.00 0.30
ADANIENT 5,000.00 16,500.00 0.30
RPOWER 2,88,000.00 9,52,000.00 0.30
INFY 37,000.00 1,25,750.00 0.29
HINDPETRO 26,000.00 89,000.00 0.29
JSWSTEEL 1,250.00 4,500.00 0.28
TATACOMM 5,000.00 18,000.00 0.28
L&TFH 1,16,000.00 4,20,000.00 0.28
NTPC 1,84,000.00 7,04,000.00 0.26
SSLT 43,000.00 1,66,000.00 0.26
SYNDIBANK 18,000.00 74,000.00 0.24
SKSMICRO 53,000.00 2,18,000.00 0.24
MOTHERSUMI 8,000.00 34,000.00 0.24
DABUR 3,000.00 13,000.00 0.23
ADANIPOWER 1,28,000.00 5,60,000.00 0.23
DRREDDY 3,000.00 13,500.00 0.22
TECHM 3,250.00 15,250.00 0.21
PETRONET 24,000.00 1,14,000.00 0.21
IDBI 92,000.00 4,76,000.00 0.19
EXIDEIND 10,000.00 52,000.00 0.19
HAVELLS 5,000.00 27,000.00 0.19
BHARATFORG 3,500.00 19,500.00 0.18
ASHOKLEY 4,56,000.00 25,68,000.00 0.18
DISHTV 16,000.00 1,00,000.00 0.16
GLENMARK 1,000.00 7,000.00 0.14
IOB 8,000.00 60,000.00 0.13
JSWENERGY 44,000.00 4,32,000.00 0.10
JISLJALEQS 16,000.00 2,20,000.00 0.07
JPPOWER 15,000.00 3,15,000.00 0.05
UNITECH 18,000.00 4,68,000.00 0.04
WOCKPHARMA 0.00 1,000.00 0.00
JUSTDIAL 0.00 625.00 0.00
M&MFIN 0.00 4,000.00 0.00
SIEMENS 0.00 500.00 0.00
IGL 0.00 5,000.00 0.00
HDIL 0.00 4,000.00 0.00
IBREALEST 0.00 0.00 0.00
IBULHSGFIN 0.00 7,500.00 0.00
ABIRLANUVO 0.00 1,500.00 0.00
BATAINDIA 0.00 0.00 0.00
Symbol Put Call Ratio
SBIN 5,55,000.00 55,000.00 10.09
TATAMOTORS 12,500.00 13,500.00 0.93
UNITECH 54,000.00 1,26,000.00 0.43
INFY 2,500.00 9,750.00 0.26
Symbol Put Call Ratio
INFY 0.00 0.00 0.00
SBIN 0.00 53,750.00 0.00
TATAMOTORS 0.00 500.00 0.00
UNITECH 0.00 0.00 0.00
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680 54,057 3,3,,680 258.78 10,518.55
Index Options 2,60,609 2,38,707 2,,6,0,,609 1,493.47 60,433.08
Stock Futures 42,846 62,474 4,2,,846 1,293.08 48,186.30
Stock Futures 42,766 42,526 4,2,,766 60.64 2,238.82
News

Indian Railways initiate to encourage Foreign Investors

India Infoline News Service Dec-22-2014

n Investors Meet was also held on 5th December 2014 to encourage foreign investors in making investment.

Jet Airways closes landmark five-year syndicated loan

India Infoline News Service Dec-22-2014

he Transaction was fully subscribed to, by banks spread across the Middle East region, from Dubai, Abu Dhabi, Bahrain and Doha-based financial institutions.

Rupee ends at 63.25/$

India Infoline News Service Dec-22-2014

he rupee gained 7 paise to 63.23 against the US dollar in the morning.

GST will benefit most of the States from day one: FM

India Infoline News Service Dec-22-2014

he Finance Minister said that this tax will be for a period not exceeding 2 years, or further such period as recommended by the GST Council.

3i Infotech appoints R V Ramanan as Chief Operating Officer

India Infoline News Service Dec-22-2014

amanan as the COO will be responsible for the delivery of services across both Product and Service lines.

SpiceJet's dues rises to Rs 1230 crore till December 10: Govt

India Infoline News Service Dec-22-2014

eport stated that the airline's dues to foreign vendors including lessors of aircraft and maintenance, repairs and overhaul (MRO) facilities, rose to Rs 670 crore on December five and Rs 742 crore on December 10, Minister of State for Civil Aviation Mahesh Sharma stated.