Put Call Ratio-Index Options

Symbol Put Call Ratio
NIFTY 45,963,825.00 36,946,350.00 1.24
BANKNIFTY 6,875,160.00 6,431,480.00 1.07
Symbol Put Call Ratio
NIFTY 106,083,825.00 103,485,975.00 1.03
BANKNIFTY 44,264,960.00 48,544,120.00 0.91
Symbol Put Call Ratio
BANKNIFTY 746,800.00 763,280.00 0.98
NIFTY 18,065,025.00 19,621,425.00 0.92
Symbol Put Call Ratio
NIFTY 10,101,450.00 9,344,250.00 1.08
BANKNIFTY 788,520.00 994,720.00 0.79
Symbol Put Call Ratio
BANKNIFTY 119,080.00 119,080.00 1.00
NIFTY 1,329,000.00 2,291,550.00 0.58
Symbol Put Call Ratio
NIFTY 419,550.00 301,275.00 1.39
BANKNIFTY 0.00 0.00 0.00

Put Call Ratio-Stock Options

Symbol Put Call Ratio
COLPAL 280,700.00 105,700.00 2.66
PIDILITIND 363,000.00 179,000.00 2.03
OFSS 300.00 150.00 2.00
TVSMOTOR 1,872,000.00 1,234,000.00 1.52
EICHERMOT 13,800.00 9,225.00 1.50
BHARTIARTL 4,945,300.00 3,405,100.00 1.45
SUNTV 4,218,000.00 3,384,000.00 1.25
IDEA 39,501,000.00 35,798,000.00 1.10
TECHM 1,520,200.00 1,405,800.00 1.08
AMARAJABAT 146,400.00 136,800.00 1.07
CESC 489,500.00 477,400.00 1.03
GAIL 1,195,500.00 1,183,500.00 1.01
TCS 1,273,000.00 1,305,250.00 0.98
YESBANK 2,921,100.00 3,063,900.00 0.95
NIITTECH 28,500.00 30,000.00 0.95
CADILAHC 1,433,600.00 1,516,800.00 0.95
L&TFH 7,290,000.00 7,749,000.00 0.94
UBL 40,600.00 43,400.00 0.94
HDFC 1,216,500.00 1,326,500.00 0.92
WIPRO 896,400.00 986,400.00 0.91
TITAN 1,153,500.00 1,282,500.00 0.90
BEML 462,600.00 520,200.00 0.89
VEDL 11,095,000.00 12,834,500.00 0.86
IOC 2,583,000.00 3,069,000.00 0.84
ACC 247,200.00 302,400.00 0.82
GRASIM 558,000.00 683,250.00 0.82
DHFL 2,721,000.00 3,375,000.00 0.81
BIOCON 489,600.00 609,000.00 0.80
BHARATFORG 692,400.00 873,000.00 0.79
CAIRN 976,500.00 1,232,000.00 0.79
KPIT 136,000.00 172,000.00 0.79
M&M 474,000.00 599,500.00 0.79
ABIRLANUVO 149,200.00 189,200.00 0.79
HDFCBANK 2,183,500.00 2,809,000.00 0.78
INDUSINDBK 637,800.00 838,200.00 0.76
ZEEL 651,300.00 860,600.00 0.76
MARUTI 699,150.00 955,950.00 0.73
IBREALEST 4,060,000.00 5,610,000.00 0.72
BHEL 11,695,000.00 16,225,000.00 0.72
CENTURYTEX 840,400.00 1,172,600.00 0.72
INFY 3,379,000.00 4,897,500.00 0.69
MCLEODRUSS 300,000.00 444,000.00 0.68
DLF 13,400,000.00 20,095,000.00 0.67
RELIANCE 2,627,000.00 3,964,000.00 0.66
IGL 563,200.00 853,600.00 0.66
RELCAPITAL 2,175,000.00 3,358,500.00 0.65
HEXAWARE 795,000.00 1,239,000.00 0.64
IBULHSGFIN 543,200.00 855,200.00 0.64
IDBI 5,792,000.00 9,168,000.00 0.63
SUNPHARMA 2,571,100.00 4,085,200.00 0.63
ITC 9,268,800.00 14,743,200.00 0.63
BRITANNIA 26,200.00 42,000.00 0.62
HINDPETRO 2,593,500.00 4,254,600.00 0.61
DISHTV 3,906,000.00 6,482,000.00 0.60
HCLTECH 559,300.00 928,200.00 0.60
INDIACEM 3,549,000.00 5,911,500.00 0.60
STAR 155,000.00 260,500.00 0.60
ICICIBANK 15,332,500.00 25,955,000.00 0.59
JSWSTEEL 3,048,000.00 5,199,000.00 0.59
BHARATFIN 2,150,000.00 3,673,000.00 0.59
TATACOMM 596,400.00 1,019,200.00 0.59
JETAIRWAYS 987,000.00 1,687,000.00 0.59
AXISBANK 5,419,200.00 9,279,600.00 0.58
TORNTPOWER 306,000.00 528,000.00 0.58
RELINFRA 1,367,600.00 2,428,400.00 0.56
ALBK 2,520,000.00 4,490,000.00 0.56
TATASTEEL 8,530,000.00 15,302,000.00 0.56
HAVELLS 584,000.00 1,062,000.00 0.55
JUSTDIAL 1,231,200.00 2,241,600.00 0.55
BATAINDIA 233,200.00 427,900.00 0.54
KOTAKBANK 986,400.00 1,812,800.00 0.54
ORIENTBANK 2,004,000.00 3,684,000.00 0.54
PCJEWELLER 208,500.00 384,000.00 0.54
ULTRACEMCO 75,400.00 139,000.00 0.54
AJANTPHARM 32,800.00 60,800.00 0.54
NMDC 2,712,000.00 5,088,000.00 0.53
VOLTAS 842,000.00 1,582,000.00 0.53
JUBLFOOD 357,500.00 674,000.00 0.53
DRREDDY 375,400.00 715,600.00 0.52
PTC 1,280,000.00 2,440,000.00 0.52
COALINDIA 1,317,500.00 2,519,400.00 0.52
TATAPOWER 3,528,000.00 6,867,000.00 0.51
JINDALSTEL 4,887,000.00 9,531,000.00 0.51
BANKINDIA 3,474,000.00 6,792,000.00 0.51
CANBK 3,050,076.00 6,087,816.00 0.50
PFC 2,352,000.00 4,740,000.00 0.50
GODREJCP 7,600.00 15,600.00 0.49
GODREJIND 199,500.00 411,000.00 0.49
LT 1,067,500.00 2,232,000.00 0.48
BAJFINANCE 382,500.00 800,500.00 0.48
RECLTD 4,236,000.00 9,108,000.00 0.47
WOCKPHARMA 407,400.00 878,400.00 0.46
HINDZINC 1,292,800.00 2,796,800.00 0.46
FEDERALBNK 5,324,000.00 11,583,000.00 0.46
CASTROLIND 369,600.00 806,400.00 0.46
AMBUJACEM 1,107,500.00 2,422,500.00 0.46
ASHOKLEY 11,179,000.00 24,815,000.00 0.45
BPCL 740,400.00 1,654,800.00 0.45
TATAGLOBAL 2,119,500.00 4,756,500.00 0.45
SRTRANSFIN 52,200.00 118,200.00 0.44
MOTHERSUMI 1,145,000.00 2,605,000.00 0.44
TATAMTRDVR 812,700.00 1,850,100.00 0.44
INFRATEL 787,200.00 1,795,200.00 0.44
EXIDEIND 1,136,000.00 2,616,000.00 0.43
SBIN 22,260,000.00 51,504,000.00 0.43
DCBBANK 252,000.00 585,000.00 0.43
ARVIND 1,484,000.00 3,452,000.00 0.43
IDFC 5,530,800.00 12,909,600.00 0.43
BAJAJ-AUTO 107,750.00 256,750.00 0.42
UNIONBANK 4,240,000.00 10,124,000.00 0.42
PNB 17,437,000.00 42,042,000.00 0.41
TATAMOTORS 8,130,000.00 19,668,000.00 0.41
IDFCBANK 3,192,000.00 7,760,000.00 0.41
M&MFIN 1,080,000.00 2,627,500.00 0.41
APOLLOTYRE 1,599,000.00 3,975,000.00 0.40
BEL 116,100.00 289,350.00 0.40
RCOM 14,424,000.00 35,964,000.00 0.40
LUPIN 794,800.00 1,983,200.00 0.40
ASIANPAINT 374,400.00 942,000.00 0.40
KTKBANK 2,065,000.00 5,214,125.00 0.40
HINDALCO 8,855,000.00 22,449,000.00 0.39
ANDHRABANK 2,370,000.00 6,010,000.00 0.39
DABUR 362,500.00 937,500.00 0.39
GMRINFRA 12,240,000.00 31,860,000.00 0.38
TV18BRDCST 7,599,000.00 19,856,000.00 0.38
JSWENERGY 2,200,000.00 5,768,000.00 0.38
SOUTHBANK 4,540,317.00 11,930,760.00 0.38
ADANIENT 4,112,000.00 10,824,000.00 0.38
HINDUNILVR 406,800.00 1,090,200.00 0.37
APOLLOHOSP 21,600.00 58,000.00 0.37
HEROMOTOCO 231,400.00 623,200.00 0.37
SAIL 10,584,000.00 28,728,000.00 0.37
SYNDIBANK 1,656,000.00 4,509,000.00 0.37
BANKBARODA 8,844,500.00 24,241,000.00 0.36
MINDTREE 44,400.00 123,600.00 0.36
AUROPHARMA 1,338,400.00 3,735,900.00 0.36
LICHSGFIN 1,034,000.00 2,894,100.00 0.36
NTPC 2,868,000.00 8,048,000.00 0.36
GRANULES 780,000.00 2,210,000.00 0.35
ADANIPORTS 1,490,000.00 4,230,000.00 0.35
KSCL 214,500.00 609,000.00 0.35
JPASSOCIAT 28,560,000.00 82,484,000.00 0.35
MCDOWELL-N 142,250.00 411,250.00 0.35
CONCOR 53,500.00 157,500.00 0.34
IRB 557,500.00 1,645,000.00 0.34
UPL 237,600.00 702,000.00 0.34
CROMPGREAV 3,480,000.00 10,476,000.00 0.33
HDIL 4,776,000.00 14,392,000.00 0.33
PETRONET 568,500.00 1,726,500.00 0.33
MARICO 161,200.00 494,000.00 0.33
CUMMINSIND 37,200.00 114,000.00 0.33
POWERGRID 1,796,000.00 5,508,000.00 0.33
SINTEX 2,401,125.00 7,402,875.00 0.32
TORNTPHARM 7,200.00 23,200.00 0.31
NHPC 14,580,000.00 47,223,000.00 0.31
ICIL 154,000.00 500,500.00 0.31
CIPLA 649,000.00 2,125,000.00 0.31
SIEMENS 63,500.00 208,000.00 0.31
GLENMARK 101,500.00 337,400.00 0.30
ADANIPOWER 6,500,000.00 22,060,000.00 0.29
DIVISLAB 594,000.00 2,072,400.00 0.29
TATACHEM 214,500.00 748,500.00 0.29
CEATLTD 245,000.00 858,900.00 0.29
IFCI 13,640,000.00 48,290,000.00 0.28
OIL 83,842.00 301,378.00 0.28
ENGINERSIN 2,030,000.00 7,469,000.00 0.27
JISLJALEQS 2,898,000.00 11,214,000.00 0.26
ONGC 4,642,500.00 18,097,500.00 0.26
SRF 63,000.00 256,000.00 0.25
TATAELXSI 46,800.00 192,800.00 0.24
RPOWER 3,804,000.00 16,020,000.00 0.24
NCC 1,392,000.00 7,640,000.00 0.18
MRF 15.00 255.00 0.06
Symbol Put Call Ratio
COLPAL 275,800.00 91,700.00 3.01
AMARAJABAT 91,800.00 33,600.00 2.73
KPIT 16,000.00 8,000.00 2.00
PIDILITIND 318,000.00 175,000.00 1.82
HDFCBANK 12,608,500.00 13,380,500.00 0.94
SUNTV 3,238,000.00 3,516,000.00 0.92
BHARTIARTL 2,898,500.00 3,218,100.00 0.90
SAIL 8,832,000.00 9,864,000.00 0.90
HDFC 1,755,500.00 2,026,000.00 0.87
ADANIPOWER 4,740,000.00 5,540,000.00 0.86
M&M 615,500.00 740,000.00 0.83
IDEA 27,377,000.00 33,131,000.00 0.83
ALBK 1,390,000.00 1,700,000.00 0.82
NMDC 1,056,000.00 1,308,000.00 0.81
YESBANK 2,726,500.00 3,834,600.00 0.71
TATASTEEL 7,196,000.00 10,144,000.00 0.71
EICHERMOT 4,925.00 7,175.00 0.69
DLF 18,240,000.00 26,745,000.00 0.68
NCC 832,000.00 1,232,000.00 0.68
BHARATFORG 646,800.00 960,600.00 0.67
INDUSINDBK 675,000.00 1,025,400.00 0.66
L&TFH 7,794,000.00 12,006,000.00 0.65
TCS 1,157,250.00 1,787,750.00 0.65
ORIENTBANK 378,000.00 588,000.00 0.64
WIPRO 280,800.00 441,600.00 0.64
PFC 678,000.00 1,104,000.00 0.61
BANKINDIA 1,260,000.00 2,058,000.00 0.61
TVSMOTOR 1,040,000.00 1,714,000.00 0.61
INFY 2,414,000.00 4,039,500.00 0.60
VEDL 16,982,000.00 29,053,500.00 0.58
TECHM 248,600.00 433,400.00 0.57
ABIRLANUVO 61,600.00 108,000.00 0.57
MARUTI 652,500.00 1,176,000.00 0.55
NHPC 2,376,000.00 4,320,000.00 0.55
CAIRN 542,500.00 987,000.00 0.55
BHEL 7,095,000.00 13,485,000.00 0.53
RELIANCE 2,784,500.00 5,504,000.00 0.51
DABUR 50,000.00 100,000.00 0.50
TATAMOTORS 10,525,500.00 21,117,000.00 0.50
PCJEWELLER 111,000.00 223,500.00 0.50
INFRATEL 388,800.00 792,000.00 0.49
DISHTV 1,113,000.00 2,289,000.00 0.49
SUNPHARMA 3,770,900.00 7,858,900.00 0.48
ZEEL 201,500.00 421,200.00 0.48
HINDZINC 508,800.00 1,065,600.00 0.48
DRREDDY 308,200.00 647,400.00 0.48
VOLTAS 660,000.00 1,388,000.00 0.48
CENTURYTEX 388,300.00 833,800.00 0.47
PNB 11,417,000.00 24,598,000.00 0.46
INDIACEM 2,047,500.00 4,441,500.00 0.46
COALINDIA 799,000.00 1,734,000.00 0.46
GRASIM 210,750.00 460,500.00 0.46
HEXAWARE 483,000.00 1,065,000.00 0.45
GRANULES 135,000.00 300,000.00 0.45
AXISBANK 8,564,400.00 19,640,400.00 0.44
TITAN 523,500.00 1,225,500.00 0.43
ASIANPAINT 203,400.00 478,200.00 0.43
HAVELLS 330,000.00 792,000.00 0.42
IOC 1,185,000.00 2,844,000.00 0.42
ITC 3,427,200.00 8,311,200.00 0.41
IBULHSGFIN 626,400.00 1,535,200.00 0.41
IDBI 1,056,000.00 2,592,000.00 0.41
LT 601,000.00 1,488,000.00 0.40
RECLTD 2,118,000.00 5,322,000.00 0.40
BPCL 752,400.00 1,904,400.00 0.40
ADANIPORTS 1,187,500.00 3,025,000.00 0.39
JETAIRWAYS 56,000.00 143,000.00 0.39
GODREJIND 49,500.00 127,500.00 0.39
CADILAHC 3,396,800.00 8,779,200.00 0.39
CANBK 1,286,028.00 3,373,896.00 0.38
GAIL 927,000.00 2,464,500.00 0.38
IRB 185,000.00 492,500.00 0.38
AUROPHARMA 1,218,700.00 3,256,400.00 0.37
PTC 208,000.00 560,000.00 0.37
ICICIBANK 15,735,000.00 42,695,000.00 0.37
HINDALCO 6,377,000.00 17,433,500.00 0.37
JSWSTEEL 861,000.00 2,397,000.00 0.36
BANKBARODA 5,071,500.00 14,353,500.00 0.35
HEROMOTOCO 144,800.00 412,600.00 0.35
NTPC 680,000.00 1,940,000.00 0.35
HDIL 440,000.00 1,264,000.00 0.35
BHARATFIN 3,199,000.00 9,231,000.00 0.35
JUSTDIAL 1,922,400.00 5,570,400.00 0.35
HCLTECH 192,500.00 562,100.00 0.34
TATACHEM 46,500.00 138,000.00 0.34
IDFC 2,032,800.00 6,058,800.00 0.34
TATAMTRDVR 514,500.00 1,535,100.00 0.34
HINDPETRO 1,497,300.00 4,485,600.00 0.33
IBREALEST 170,000.00 510,000.00 0.33
AMBUJACEM 445,000.00 1,340,000.00 0.33
MOTHERSUMI 575,000.00 1,742,500.00 0.33
MCLEODRUSS 42,000.00 129,000.00 0.33
RELINFRA 1,868,100.00 5,774,600.00 0.32
DHFL 6,450,000.00 19,956,000.00 0.32
ACC 27,600.00 86,400.00 0.32
ASHOKLEY 3,003,000.00 9,422,000.00 0.32
BIOCON 207,600.00 658,800.00 0.32
RELCAPITAL 6,324,000.00 20,208,000.00 0.31
SBIN 18,435,000.00 61,026,000.00 0.30
CESC 84,700.00 281,600.00 0.30
WOCKPHARMA 374,400.00 1,269,000.00 0.30
LICHSGFIN 867,900.00 2,956,800.00 0.29
CEATLTD 214,200.00 737,100.00 0.29
HINDUNILVR 237,000.00 828,000.00 0.29
IGL 249,700.00 878,900.00 0.28
ARVIND 864,000.00 3,042,000.00 0.28
CIPLA 723,000.00 2,575,000.00 0.28
CASTROLIND 245,000.00 907,200.00 0.27
BRITANNIA 2,600.00 9,800.00 0.27
M&MFIN 787,500.00 2,980,000.00 0.26
TATACOMM 110,600.00 429,800.00 0.26
DCBBANK 67,500.00 265,500.00 0.25
BAJFINANCE 363,500.00 1,445,000.00 0.25
ADANIENT 976,000.00 3,936,000.00 0.25
JISLJALEQS 1,035,000.00 4,194,000.00 0.25
ANDHRABANK 310,000.00 1,270,000.00 0.24
JINDALSTEL 405,000.00 1,665,000.00 0.24
BEML 51,000.00 210,000.00 0.24
KOTAKBANK 536,000.00 2,211,200.00 0.24
DIVISLAB 330,600.00 1,379,400.00 0.24
LUPIN 391,600.00 1,641,200.00 0.24
CROMPGREAV 708,000.00 2,988,000.00 0.24
RCOM 2,676,000.00 11,568,000.00 0.23
TORNTPOWER 27,000.00 117,000.00 0.23
POWERGRID 440,000.00 1,912,000.00 0.23
TATAGLOBAL 180,000.00 801,000.00 0.22
JSWENERGY 176,000.00 816,000.00 0.22
UPL 94,800.00 450,000.00 0.21
APOLLOTYRE 1,185,000.00 5,661,000.00 0.21
UNIONBANK 320,000.00 1,544,000.00 0.21
FEDERALBNK 1,562,000.00 7,777,000.00 0.20
SYNDIBANK 243,000.00 1,215,000.00 0.20
ULTRACEMCO 10,400.00 54,200.00 0.19
EXIDEIND 132,000.00 688,000.00 0.19
SRTRANSFIN 7,200.00 37,800.00 0.19
APOLLOHOSP 9,200.00 49,200.00 0.19
IDFCBANK 1,296,000.00 7,192,000.00 0.18
KTKBANK 287,625.00 1,615,125.00 0.18
MARICO 18,200.00 106,600.00 0.17
BATAINDIA 20,900.00 124,300.00 0.17
TATAPOWER 1,035,000.00 6,228,000.00 0.17
KSCL 21,000.00 129,000.00 0.16
SINTEX 698,250.00 4,339,125.00 0.16
SIEMENS 8,000.00 54,000.00 0.15
TV18BRDCST 391,000.00 2,686,000.00 0.15
ONGC 1,016,250.00 7,012,500.00 0.14
ENGINERSIN 1,106,000.00 7,728,000.00 0.14
JUBLFOOD 32,500.00 227,500.00 0.14
SRF 25,000.00 180,000.00 0.14
BAJAJ-AUTO 11,750.00 93,750.00 0.13
CUMMINSIND 5,400.00 46,200.00 0.12
GLENMARK 32,200.00 277,200.00 0.12
PETRONET 481,500.00 4,206,000.00 0.11
MCDOWELL-N 32,500.00 310,750.00 0.10
JPASSOCIAT 14,756,000.00 148,444,000.00 0.10
CONCOR 1,500.00 16,000.00 0.09
IFCI 220,000.00 2,464,000.00 0.09
RPOWER 420,000.00 4,728,000.00 0.09
OIL 2,266.00 31,724.00 0.07
SOUTHBANK 165,705.00 2,551,857.00 0.06
STAR 1,500.00 30,000.00 0.05
AJANTPHARM 400.00 14,000.00 0.03
TATAELXSI 800.00 28,000.00 0.03
MINDTREE 3,600.00 129,600.00 0.03
BEL 1,800.00 80,100.00 0.02
GMRINFRA 225,000.00 10,080,000.00 0.02
GODREJCP 0.00 0.00 0.00
MRF 0.00 105.00 0.00
OFSS 0.00 0.00 0.00
NIITTECH 0.00 0.00 0.00
ICIL 0.00 56,000.00 0.00
UBL 0.00 2,800.00 0.00
TORNTPHARM 0.00 1,200.00 0.00
Symbol Put Call Ratio
SIEMENS 13,000.00 2,500.00 5.20
ZEEL 52,000.00 11,700.00 4.44
ACC 8,000.00 2,400.00 3.33
HEXAWARE 198,000.00 66,000.00 3.00
BEML 12,000.00 4,200.00 2.86
HINDUNILVR 66,600.00 23,400.00 2.85
GRANULES 85,000.00 35,000.00 2.43
POWERGRID 124,000.00 72,000.00 1.72
NTPC 224,000.00 132,000.00 1.70
TORNTPOWER 15,000.00 9,000.00 1.67
TECHM 29,700.00 19,800.00 1.50
JETAIRWAYS 3,000.00 2,000.00 1.50
JISLJALEQS 378,000.00 252,000.00 1.50
CESC 23,100.00 15,400.00 1.50
JSWENERGY 56,000.00 40,000.00 1.40
PFC 690,000.00 510,000.00 1.35
INFY 342,500.00 268,500.00 1.28
BHARTIARTL 113,900.00 90,100.00 1.26
INDIACEM 479,500.00 399,000.00 1.20
GODREJIND 9,000.00 7,500.00 1.20
LUPIN 82,000.00 71,600.00 1.15
HINDPETRO 537,600.00 478,800.00 1.12
ADANIPOWER 220,000.00 200,000.00 1.10
TV18BRDCST 408,000.00 391,000.00 1.04
UBL 1,400.00 1,400.00 1.00
AJANTPHARM 400.00 400.00 1.00
AMBUJACEM 20,000.00 20,000.00 1.00
JUBLFOOD 4,500.00 4,500.00 1.00
STAR 500.00 500.00 1.00
BHEL 1,120,000.00 1,155,000.00 0.97
IGL 100,100.00 104,500.00 0.96
IOC 78,000.00 84,000.00 0.93
BANKINDIA 180,000.00 204,000.00 0.88
SAIL 960,000.00 1,092,000.00 0.88
BAJFINANCE 42,500.00 48,500.00 0.88
PNB 1,512,000.00 1,785,000.00 0.85
BAJAJ-AUTO 9,500.00 11,250.00 0.84
AUROPHARMA 244,300.00 289,800.00 0.84
BANKBARODA 1,354,500.00 1,620,500.00 0.84
IDFC 1,161,600.00 1,465,200.00 0.79
ARVIND 112,000.00 142,000.00 0.79
KPIT 28,000.00 36,000.00 0.78
LICHSGFIN 206,800.00 266,200.00 0.78
KTKBANK 486,750.00 626,875.00 0.78
TATAGLOBAL 135,000.00 175,500.00 0.77
TCS 90,000.00 120,500.00 0.75
ADANIPORTS 110,000.00 147,500.00 0.75
HINDZINC 128,000.00 172,800.00 0.74
UPL 15,600.00 21,600.00 0.72
SBIN 3,030,000.00 4,224,000.00 0.72
ASHOKLEY 1,057,000.00 1,491,000.00 0.71
IBREALEST 70,000.00 100,000.00 0.70
SRF 10,500.00 15,000.00 0.70
BIOCON 13,800.00 19,800.00 0.70
TATAPOWER 279,000.00 405,000.00 0.69
GMRINFRA 2,745,000.00 4,095,000.00 0.67
KSCL 3,000.00 4,500.00 0.67
TATASTEEL 896,000.00 1,354,000.00 0.66
DLF 1,060,000.00 1,605,000.00 0.66
YESBANK 166,600.00 255,500.00 0.65
ENGINERSIN 651,000.00 1,001,000.00 0.65
NMDC 342,000.00 528,000.00 0.65
ADANIENT 176,000.00 272,000.00 0.65
GRASIM 48,750.00 76,500.00 0.64
VEDL 647,500.00 1,025,500.00 0.63
NCC 232,000.00 368,000.00 0.63
DHFL 900,000.00 1,431,000.00 0.63
ASIANPAINT 29,400.00 46,800.00 0.63
ANDHRABANK 100,000.00 160,000.00 0.63
BHARATFORG 27,600.00 44,400.00 0.62
M&M 9,000.00 14,500.00 0.62
MARUTI 32,400.00 52,500.00 0.62
BEL 3,600.00 5,850.00 0.62
HINDALCO 630,000.00 1,043,000.00 0.60
ICICIBANK 2,360,000.00 3,977,500.00 0.59
IDEA 1,337,000.00 2,254,000.00 0.59
GAIL 51,000.00 87,000.00 0.59
RELIANCE 432,000.00 758,000.00 0.57
CANBK 141,864.00 255,972.00 0.55
MARICO 36,400.00 67,600.00 0.54
IDFCBANK 800,000.00 1,488,000.00 0.54
APOLLOTYRE 51,000.00 96,000.00 0.53
CROMPGREAV 180,000.00 348,000.00 0.52
DRREDDY 30,200.00 59,800.00 0.51
DABUR 12,500.00 25,000.00 0.50
MCDOWELL-N 1,250.00 2,500.00 0.50
TATAELXSI 1,600.00 3,200.00 0.50
SUNPHARMA 441,700.00 886,200.00 0.50
BPCL 70,800.00 144,000.00 0.49
TATAMOTORS 1,665,000.00 3,408,000.00 0.49
HEROMOTOCO 13,600.00 28,000.00 0.49
WIPRO 19,200.00 39,600.00 0.48
LT 133,000.00 275,500.00 0.48
HDFCBANK 184,000.00 385,500.00 0.48
ITC 196,800.00 412,800.00 0.48
MOTHERSUMI 75,000.00 157,500.00 0.48
WOCKPHARMA 25,800.00 54,600.00 0.47
COALINDIA 115,600.00 248,200.00 0.47
PETRONET 39,000.00 84,000.00 0.46
CEATLTD 21,700.00 46,900.00 0.46
UNIONBANK 68,000.00 152,000.00 0.45
TATAMTRDVR 252,000.00 564,900.00 0.45
ABIRLANUVO 4,800.00 10,800.00 0.44
OIL 22,660.00 52,118.00 0.43
RECLTD 414,000.00 972,000.00 0.43
CAIRN 49,000.00 115,500.00 0.42
ALBK 50,000.00 120,000.00 0.42
JUSTDIAL 21,600.00 52,800.00 0.41
RELINFRA 115,700.00 284,700.00 0.41
INFRATEL 44,800.00 110,400.00 0.41
APOLLOHOSP 800.00 2,000.00 0.40
CASTROLIND 8,400.00 21,000.00 0.40
CONCOR 2,000.00 5,000.00 0.40
HDIL 160,000.00 400,000.00 0.40
CADILAHC 30,400.00 78,400.00 0.39
RELCAPITAL 514,500.00 1,402,500.00 0.37
TATACHEM 10,500.00 30,000.00 0.35
SINTEX 192,375.00 555,750.00 0.35
ONGC 266,250.00 787,500.00 0.34
COLPAL 700.00 2,100.00 0.33
EXIDEIND 52,000.00 160,000.00 0.33
DISHTV 77,000.00 238,000.00 0.32
HDFC 48,500.00 151,000.00 0.32
AMARAJABAT 9,600.00 30,000.00 0.32
RCOM 516,000.00 1,632,000.00 0.32
AXISBANK 244,800.00 799,200.00 0.31
TITAN 9,000.00 30,000.00 0.30
ULTRACEMCO 1,400.00 4,800.00 0.29
L&TFH 225,000.00 774,000.00 0.29
PIDILITIND 4,000.00 14,000.00 0.29
RPOWER 420,000.00 1,488,000.00 0.28
TATACOMM 14,000.00 50,400.00 0.28
IFCI 726,000.00 2,618,000.00 0.28
BHARATFIN 58,000.00 210,000.00 0.28
DIVISLAB 18,000.00 66,000.00 0.27
ORIENTBANK 96,000.00 354,000.00 0.27
IDBI 160,000.00 592,000.00 0.27
SYNDIBANK 81,000.00 342,000.00 0.24
FEDERALBNK 297,000.00 1,254,000.00 0.24
VOLTAS 12,000.00 52,000.00 0.23
SRTRANSFIN 1,800.00 8,400.00 0.21
SOUTHBANK 463,974.00 2,187,306.00 0.21
IBULHSGFIN 9,600.00 45,600.00 0.21
CUMMINSIND 600.00 3,000.00 0.20
KOTAKBANK 30,400.00 160,800.00 0.19
IRB 7,500.00 40,000.00 0.19
DCBBANK 13,500.00 72,000.00 0.19
JSWSTEEL 24,000.00 132,000.00 0.18
CENTURYTEX 13,200.00 79,200.00 0.17
HAVELLS 12,000.00 74,000.00 0.16
JPASSOCIAT 3,196,000.00 20,264,000.00 0.16
CIPLA 16,000.00 104,000.00 0.15
BRITANNIA 400.00 2,600.00 0.15
SUNTV 22,000.00 150,000.00 0.15
INDUSINDBK 19,200.00 163,200.00 0.12
EICHERMOT 25.00 250.00 0.10
M&MFIN 10,000.00 102,500.00 0.10
TVSMOTOR 18,000.00 232,000.00 0.08
PTC 96,000.00 1,256,000.00 0.08
HCLTECH 9,800.00 128,800.00 0.08
NHPC 189,000.00 4,833,000.00 0.04
GLENMARK 700.00 24,500.00 0.03
Symbol Put Call Ratio
JSWENERGY 96,000.00 8,000.00 12.00
HEXAWARE 75,000.00 9,000.00 8.33
ANDHRABANK 70,000.00 10,000.00 7.00
GRANULES 80,000.00 15,000.00 5.33
ARVIND 28,000.00 14,000.00 2.00
MARUTI 20,100.00 10,350.00 1.94
BAJAJ-AUTO 3,250.00 1,750.00 1.86
BEL 1,800.00 1,350.00 1.33
CROMPGREAV 108,000.00 84,000.00 1.29
HINDZINC 48,000.00 38,400.00 1.25
INDIACEM 87,500.00 73,500.00 1.19
IGL 42,900.00 36,300.00 1.18
HINDUNILVR 19,800.00 17,400.00 1.14
POWERGRID 44,000.00 40,000.00 1.10
ADANIPORTS 27,500.00 27,500.00 1.00
AJANTPHARM 400.00 400.00 1.00
NTPC 72,000.00 76,000.00 0.95
PFC 60,000.00 66,000.00 0.91
BHARTIARTL 66,300.00 73,100.00 0.91
OIL 20,394.00 22,660.00 0.90
UPL 14,400.00 16,800.00 0.86
ASIANPAINT 24,000.00 29,400.00 0.82
ABIRLANUVO 3,200.00 4,000.00 0.80
SRF 3,500.00 4,500.00 0.78
GODREJIND 4,500.00 6,000.00 0.75
HDFCBANK 334,000.00 449,500.00 0.74
YESBANK 99,400.00 137,900.00 0.72
BAJFINANCE 30,500.00 43,000.00 0.71
BHEL 445,000.00 645,000.00 0.69
SIEMENS 1,000.00 1,500.00 0.67
KPIT 24,000.00 36,000.00 0.67
M&M 2,000.00 3,000.00 0.67
NMDC 36,000.00 60,000.00 0.60
CESC 6,600.00 11,000.00 0.60
CONCOR 1,500.00 2,500.00 0.60
TATASTEEL 254,000.00 424,000.00 0.60
LUPIN 45,200.00 75,600.00 0.60
BIOCON 4,800.00 8,400.00 0.57
APOLLOTYRE 18,000.00 33,000.00 0.55
ITC 144,000.00 264,000.00 0.55
BPCL 24,000.00 44,400.00 0.54
TATAPOWER 180,000.00 333,000.00 0.54
APOLLOHOSP 400.00 800.00 0.50
ADANIPOWER 100,000.00 200,000.00 0.50
ALBK 10,000.00 20,000.00 0.50
EICHERMOT 25.00 50.00 0.50
MCDOWELL-N 1,250.00 2,500.00 0.50
GAIL 34,500.00 70,500.00 0.49
IDEA 490,000.00 1,029,000.00 0.48
VEDL 336,000.00 707,000.00 0.48
ENGINERSIN 259,000.00 546,000.00 0.47
DRREDDY 24,400.00 53,800.00 0.45
CEATLTD 9,800.00 21,700.00 0.45
INFRATEL 25,600.00 57,600.00 0.44
ORIENTBANK 72,000.00 162,000.00 0.44
DLF 440,000.00 1,000,000.00 0.44
AMARAJABAT 6,600.00 15,000.00 0.44
MOTHERSUMI 57,500.00 132,500.00 0.43
ICICIBANK 1,645,000.00 3,797,500.00 0.43
TCS 37,250.00 86,250.00 0.43
RELINFRA 161,200.00 375,700.00 0.43
SBIN 1,167,000.00 2,790,000.00 0.42
LICHSGFIN 88,000.00 212,300.00 0.41
IOC 36,000.00 87,000.00 0.41
SUNPHARMA 403,200.00 1,001,700.00 0.40
INFY 74,500.00 188,500.00 0.40
BANKBARODA 308,000.00 780,500.00 0.39
TATAMOTORS 733,500.00 1,878,000.00 0.39
DCBBANK 31,500.00 81,000.00 0.39
PNB 231,000.00 595,000.00 0.39
HDFC 46,000.00 118,500.00 0.39
PIDILITIND 5,000.00 13,000.00 0.38
COALINDIA 56,100.00 149,600.00 0.38
IDFCBANK 552,000.00 1,480,000.00 0.37
PETRONET 39,000.00 105,000.00 0.37
TATACOMM 5,600.00 15,400.00 0.36
SAIL 96,000.00 264,000.00 0.36
IDFC 211,200.00 580,800.00 0.36
BHARATFORG 5,400.00 15,000.00 0.36
CAIRN 10,500.00 31,500.00 0.33
COLPAL 700.00 2,100.00 0.33
WOCKPHARMA 21,600.00 66,000.00 0.33
DHFL 675,000.00 2,103,000.00 0.32
SINTEX 92,625.00 299,250.00 0.31
KTKBANK 88,500.00 295,000.00 0.30
AXISBANK 160,800.00 544,800.00 0.30
RELCAPITAL 654,000.00 2,307,000.00 0.28
ASHOKLEY 189,000.00 686,000.00 0.28
HINDALCO 241,500.00 889,000.00 0.27
HEROMOTOCO 5,000.00 18,600.00 0.27
AUROPHARMA 46,900.00 176,400.00 0.27
GRASIM 12,750.00 51,000.00 0.25
CUMMINSIND 600.00 2,400.00 0.25
MARICO 10,400.00 41,600.00 0.25
HINDPETRO 44,100.00 182,700.00 0.24
DISHTV 35,000.00 147,000.00 0.24
DIVISLAB 7,200.00 31,200.00 0.23
BANKINDIA 18,000.00 78,000.00 0.23
ULTRACEMCO 400.00 1,800.00 0.22
LT 26,500.00 121,500.00 0.22
IDBI 48,000.00 240,000.00 0.20
NCC 40,000.00 200,000.00 0.20
AMBUJACEM 2,500.00 12,500.00 0.20
VOLTAS 2,000.00 10,000.00 0.20
TATACHEM 1,500.00 7,500.00 0.20
TECHM 2,200.00 11,000.00 0.20
CADILAHC 35,200.00 180,800.00 0.19
RELIANCE 138,000.00 747,000.00 0.18
TATAGLOBAL 9,000.00 49,500.00 0.18
M&MFIN 10,000.00 60,000.00 0.17
JUBLFOOD 500.00 3,000.00 0.17
IBULHSGFIN 6,400.00 39,200.00 0.16
FEDERALBNK 121,000.00 748,000.00 0.16
BHARATFIN 53,000.00 334,000.00 0.16
RCOM 240,000.00 1,572,000.00 0.15
SRTRANSFIN 1,200.00 8,400.00 0.14
SUNTV 18,000.00 130,000.00 0.14
GMRINFRA 405,000.00 3,015,000.00 0.13
HCLTECH 4,200.00 32,900.00 0.13
L&TFH 54,000.00 450,000.00 0.12
INDUSINDBK 9,600.00 83,400.00 0.12
CASTROLIND 2,800.00 25,200.00 0.11
CANBK 6,168.00 58,596.00 0.11
RECLTD 102,000.00 984,000.00 0.10
KOTAKBANK 14,400.00 142,400.00 0.10
JUSTDIAL 16,800.00 168,000.00 0.10
EXIDEIND 8,000.00 80,000.00 0.10
RPOWER 96,000.00 972,000.00 0.10
BRITANNIA 200.00 2,200.00 0.09
CENTURYTEX 9,900.00 116,600.00 0.08
HAVELLS 6,000.00 82,000.00 0.07
JPASSOCIAT 2,380,000.00 36,448,000.00 0.07
TITAN 1,500.00 24,000.00 0.06
CIPLA 6,000.00 99,000.00 0.06
TATAMTRDVR 12,600.00 218,400.00 0.06
SYNDIBANK 9,000.00 198,000.00 0.05
ONGC 18,750.00 450,000.00 0.04
PTC 40,000.00 960,000.00 0.04
JSWSTEEL 3,000.00 93,000.00 0.03
GLENMARK 700.00 23,800.00 0.03
NHPC 81,000.00 2,997,000.00 0.03
SOUTHBANK 33,141.00 1,259,358.00 0.03
TVSMOTOR 2,000.00 204,000.00 0.01
UBL 0.00 1,400.00 0.00
UNIONBANK 0.00 8,000.00 0.00
WIPRO 0.00 30,000.00 0.00
TORNTPOWER 0.00 0.00 0.00
TV18BRDCST 0.00 0.00 0.00
ZEEL 0.00 9,100.00 0.00
STAR 0.00 0.00 0.00
TATAELXSI 0.00 400.00 0.00
JETAIRWAYS 0.00 0.00 0.00
JISLJALEQS 0.00 108,000.00 0.00
KSCL 0.00 0.00 0.00
IRB 0.00 15,000.00 0.00
IBREALEST 0.00 0.00 0.00
IFCI 0.00 22,000.00 0.00
HDIL 0.00 48,000.00 0.00
DABUR 0.00 10,000.00 0.00
BEML 0.00 2,400.00 0.00
ACC 400.00 0.00 0.00
ADANIENT 0.00 0.00 0.00
Symbol Put Call Ratio
JPASSOCIAT 680,000.00 340,000.00 2.00
TATAMOTORS 37,500.00 21,000.00 1.79
RELIANCE 500.00 500.00 1.00
INFY 28,500.00 36,000.00 0.79
SBIN 9,000.00 18,000.00 0.50
ICICIBANK 2,500.00 67,500.00 0.04
Symbol Put Call Ratio
JPASSOCIAT 680,000.00 340,000.00 2.00
RELIANCE 0.00 0.00 0.00
SBIN 0.00 0.00 0.00
TATAMOTORS 0.00 3,000.00 0.00
ICICIBANK 0.00 65,000.00 0.00
INFY 0.00 0.00 0.00
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680.00 54,057.00 33.00 258.78 10,518.55
Index Options 260,609.00 238,707.00 260.00 1,493.47 60,433.08
Stock Futures 42,846.00 62,474.00 42.00 1,293.08 48,186.30
Stock Futures 42,766.00 42,526.00 42.00 60.64 2,238.82
News

FPIs liked these stocks more than any others

India Infoline News Service Feb-19-2017

The Foreign Portfolio Investors have made robust investments in the last quarter of 2016-17, so far. Finance Minister, Arun Jaitley, in his Budget speech proposed that the category I and category II should be exempted from tax on indirect transfer, which is the major reason for such a surge in the investment made by the FPIs.

Bharti Airtel added 3.55 million mobile users in the first month of the year

India Infoline News Service Feb-19-2017

Indias largest telecom service provider, Bharti Airtel has added 3.55 million users in the month of January. The company is in a growth stage, where it added 2.5 million users in the month of December.

French election worries bond investors; US treasurys rise

India Infoline News Service Feb-19-2017

The U.S government debt prices inched higher on Friday even as investors remained worried over France's presidential election.

Five Sensex stocks which surged over 3% this week

India Infoline News Service Feb-19-2017

The Indian markets closed strong on the last day of the week. The Sensex closed at 28468.75 levels, up by 167 points; while the Nifty ended at 8821.70 levels, up by 43 points.

Spice Mobilitys subsidiary incorporates Omnia Pte

India Infoline News Service Feb-19-2017

Spice Mobility Limited has informed the Exchange that SGIC Pte. Limited, a step down subsidiary of the company, has incorporated Omnia Pte. Limited, as a wholly owned subsidiary in Singapore, for undertaking activities related to development of software for interactive Digital Media (except games).

The Sensex stock of the week: HDFC Bank

India Infoline News Service Feb-19-2017

The Sensex on Friday ended strong with gains of 167 points, while HDFC Bank has emerged as the Sensex stock of the week.