Put Call Ratio-Index Options

Symbol Put Call Ratio
NIFTY 47,217,975.00 34,964,550.00 1.35
BANKNIFTY 7,693,640.00 6,583,640.00 1.17
Symbol Put Call Ratio
BANKNIFTY 24,532,360.00 24,328,480.00 1.01
NIFTY 84,127,350.00 83,738,625.00 1.00
Symbol Put Call Ratio
BANKNIFTY 862,320.00 899,160.00 0.96
NIFTY 19,810,125.00 21,670,650.00 0.91
Symbol Put Call Ratio
NIFTY 9,777,300.00 8,679,675.00 1.13
BANKNIFTY 469,720.00 489,400.00 0.96
Symbol Put Call Ratio
BANKNIFTY 119,080.00 119,080.00 1.00
NIFTY 1,409,850.00 2,453,700.00 0.57
Symbol Put Call Ratio
NIFTY 540,450.00 329,850.00 1.64
BANKNIFTY 0.00 0.00 0.00

Put Call Ratio-Stock Options

Symbol Put Call Ratio
COLPAL 281,400.00 98,700.00 2.85
OFSS 300.00 150.00 2.00
PIDILITIND 372,000.00 203,000.00 1.83
BHARTIARTL 5,383,900.00 3,321,800.00 1.62
TVSMOTOR 1,914,000.00 1,194,000.00 1.60
EICHERMOT 13,875.00 8,950.00 1.55
SUNTV 5,258,000.00 3,902,000.00 1.35
VEDL 14,073,500.00 11,448,500.00 1.23
GAIL 1,434,000.00 1,306,500.00 1.10
AMARAJABAT 144,600.00 135,600.00 1.07
HDFCBANK 2,605,000.00 2,446,500.00 1.06
CESC 466,400.00 438,900.00 1.06
CADILAHC 1,451,200.00 1,384,000.00 1.05
IDEA 39,809,000.00 38,402,000.00 1.04
TECHM 1,448,700.00 1,467,400.00 0.99
PTC 2,352,000.00 2,416,000.00 0.97
BEML 469,800.00 484,200.00 0.97
L&TFH 7,587,000.00 7,875,000.00 0.96
BIOCON 487,800.00 508,200.00 0.96
NIITTECH 28,500.00 30,000.00 0.95
YESBANK 2,886,800.00 3,141,600.00 0.92
TCS 1,482,000.00 1,632,750.00 0.91
MARICO 447,200.00 496,600.00 0.90
TITAN 1,138,500.00 1,278,000.00 0.89
ABIRLANUVO 148,000.00 167,200.00 0.89
MARUTI 791,400.00 907,200.00 0.87
WIPRO 874,800.00 1,003,200.00 0.87
CAIRN 1,011,500.00 1,179,500.00 0.86
BHARATFORG 712,800.00 837,600.00 0.85
KPIT 132,000.00 160,000.00 0.83
INDUSINDBK 669,000.00 811,800.00 0.82
DLF 15,155,000.00 18,395,000.00 0.82
HDFC 1,141,000.00 1,394,000.00 0.82
TATASTEEL 11,788,000.00 14,526,000.00 0.81
GRASIM 552,750.00 684,750.00 0.81
ACC 246,000.00 305,200.00 0.81
ZEEL 663,000.00 842,400.00 0.79
DHFL 2,781,000.00 3,564,000.00 0.78
IOC 2,598,000.00 3,366,000.00 0.77
IBREALEST 4,060,000.00 5,280,000.00 0.77
INFY 3,513,000.00 4,622,000.00 0.76
CENTURYTEX 894,300.00 1,186,900.00 0.75
UBL 36,400.00 49,000.00 0.74
BHEL 11,700,000.00 15,895,000.00 0.74
M&M 432,500.00 599,000.00 0.72
HINDPETRO 2,769,900.00 3,864,000.00 0.72
IGL 556,600.00 783,200.00 0.71
RELIANCE 2,653,500.00 3,795,000.00 0.70
HEXAWARE 819,000.00 1,179,000.00 0.69
DISHTV 3,990,000.00 5,761,000.00 0.69
ALBK 3,030,000.00 4,380,000.00 0.69
RELCAPITAL 2,284,500.00 3,399,000.00 0.67
SUNPHARMA 2,658,600.00 3,994,200.00 0.67
MCLEODRUSS 300,000.00 453,000.00 0.66
BRITANNIA 26,000.00 40,600.00 0.64
TORNTPOWER 291,000.00 462,000.00 0.63
JUSTDIAL 1,424,400.00 2,268,000.00 0.63
STAR 155,500.00 248,000.00 0.63
JSWSTEEL 3,093,000.00 4,956,000.00 0.62
IBULHSGFIN 537,600.00 861,600.00 0.62
ICICIBANK 15,185,000.00 24,367,500.00 0.62
DCBBANK 783,000.00 1,260,000.00 0.62
BHARATFIN 2,181,000.00 3,532,000.00 0.62
ITC 8,908,800.00 14,462,400.00 0.62
GODREJCP 8,800.00 14,400.00 0.61
IDBI 5,600,000.00 9,168,000.00 0.61
HCLTECH 547,400.00 902,300.00 0.61
JETAIRWAYS 904,000.00 1,514,000.00 0.60
INDIACEM 3,552,500.00 6,013,000.00 0.59
KOTAKBANK 996,800.00 1,768,800.00 0.56
BPCL 811,200.00 1,440,000.00 0.56
TATACOMM 593,600.00 1,057,000.00 0.56
ORIENTBANK 1,968,000.00 3,510,000.00 0.56
NMDC 2,694,000.00 4,836,000.00 0.56
BATAINDIA 222,200.00 399,300.00 0.56
ULTRACEMCO 77,600.00 140,800.00 0.55
AMBUJACEM 1,765,000.00 3,230,000.00 0.55
PCJEWELLER 192,000.00 352,500.00 0.54
RELINFRA 1,391,000.00 2,561,000.00 0.54
AJANTPHARM 32,000.00 59,200.00 0.54
ANDHRABANK 3,230,000.00 6,000,000.00 0.54
VOLTAS 840,000.00 1,572,000.00 0.53
COALINDIA 1,286,900.00 2,453,100.00 0.52
CANBK 2,898,960.00 5,548,116.00 0.52
JUBLFOOD 352,500.00 677,000.00 0.52
TATAPOWER 3,465,000.00 6,696,000.00 0.52
AXISBANK 5,151,600.00 10,054,800.00 0.51
HAVELLS 770,000.00 1,504,000.00 0.51
BANKINDIA 3,294,000.00 6,456,000.00 0.51
JINDALSTEL 4,212,000.00 8,370,000.00 0.50
DRREDDY 364,200.00 730,800.00 0.50
TATAGLOBAL 2,187,000.00 4,513,500.00 0.48
HINDZINC 1,296,000.00 2,678,400.00 0.48
GODREJIND 199,500.00 415,500.00 0.48
RECLTD 4,212,000.00 8,802,000.00 0.48
FEDERALBNK 5,357,000.00 11,253,000.00 0.48
LT 1,084,500.00 2,297,000.00 0.47
CASTROLIND 389,200.00 826,000.00 0.47
PFC 2,208,000.00 4,692,000.00 0.47
EXIDEIND 1,140,000.00 2,424,000.00 0.47
ADANIENT 4,608,000.00 9,832,000.00 0.47
ASHOKLEY 11,025,000.00 23,786,000.00 0.46
BAJFINANCE 364,500.00 789,000.00 0.46
SBIN 21,543,000.00 47,808,000.00 0.45
ASIANPAINT 395,400.00 882,600.00 0.45
SRTRANSFIN 51,600.00 115,200.00 0.45
INFRATEL 784,000.00 1,750,400.00 0.45
GMRINFRA 12,510,000.00 28,350,000.00 0.44
PNB 17,269,000.00 39,221,000.00 0.44
WOCKPHARMA 401,400.00 912,600.00 0.44
ARVIND 1,494,000.00 3,438,000.00 0.43
KTKBANK 2,242,000.00 5,243,625.00 0.43
UNIONBANK 3,960,000.00 9,284,000.00 0.43
M&MFIN 1,012,500.00 2,402,500.00 0.42
MOTHERSUMI 1,090,000.00 2,590,000.00 0.42
SOUTHBANK 4,507,176.00 10,770,825.00 0.42
TATAMTRDVR 774,900.00 1,879,500.00 0.41
TATAMOTORS 7,629,000.00 18,703,500.00 0.41
ADANIPORTS 1,625,000.00 4,010,000.00 0.41
BAJAJ-AUTO 105,000.00 259,500.00 0.40
APOLLOHOSP 22,000.00 54,400.00 0.40
LUPIN 773,200.00 1,925,200.00 0.40
SAIL 11,760,000.00 29,496,000.00 0.40
HINDUNILVR 418,800.00 1,061,400.00 0.39
NTPC 2,884,000.00 7,352,000.00 0.39
IDFCBANK 2,840,000.00 7,248,000.00 0.39
BEL 108,900.00 279,000.00 0.39
JPASSOCIAT 28,696,000.00 73,576,000.00 0.39
IDFC 4,976,400.00 12,790,800.00 0.39
TV18BRDCST 7,497,000.00 19,278,000.00 0.39
DABUR 370,000.00 952,500.00 0.39
BANKBARODA 8,519,000.00 22,064,000.00 0.39
APOLLOTYRE 1,530,000.00 4,035,000.00 0.38
SYNDIBANK 1,620,000.00 4,284,000.00 0.38
HINDALCO 9,177,000.00 24,367,000.00 0.38
HEROMOTOCO 222,400.00 599,800.00 0.37
RCOM 14,124,000.00 38,208,000.00 0.37
AUROPHARMA 1,289,400.00 3,640,000.00 0.35
LICHSGFIN 1,021,900.00 2,890,800.00 0.35
POWERGRID 1,704,000.00 4,916,000.00 0.35
KSCL 213,000.00 619,500.00 0.34
PETRONET 663,000.00 1,968,000.00 0.34
CONCOR 53,500.00 159,000.00 0.34
CROMPGREAV 3,324,000.00 9,912,000.00 0.34
GRANULES 815,000.00 2,440,000.00 0.33
MCDOWELL-N 139,000.00 418,250.00 0.33
CUMMINSIND 37,200.00 112,200.00 0.33
MINDTREE 44,400.00 134,400.00 0.33
GLENMARK 98,700.00 299,600.00 0.33
IRB 582,500.00 1,772,500.00 0.33
ADANIPOWER 6,740,000.00 20,660,000.00 0.33
UPL 219,600.00 674,400.00 0.33
CIPLA 674,000.00 2,074,000.00 0.32
HDIL 4,328,000.00 13,360,000.00 0.32
JSWENERGY 2,152,000.00 6,688,000.00 0.32
TORNTPHARM 7,200.00 22,400.00 0.32
OIL 95,172.00 299,112.00 0.32
SINTEX 2,401,125.00 7,630,875.00 0.31
NHPC 14,688,000.00 47,250,000.00 0.31
DIVISLAB 582,600.00 1,951,200.00 0.30
SIEMENS 61,000.00 207,000.00 0.29
IFCI 13,442,000.00 46,706,000.00 0.29
CEATLTD 235,200.00 827,400.00 0.28
ICIL 154,000.00 577,500.00 0.27
JISLJALEQS 2,880,000.00 10,971,000.00 0.26
ONGC 4,533,750.00 17,310,000.00 0.26
TATACHEM 193,500.00 742,500.00 0.26
ENGINERSIN 1,911,000.00 7,392,000.00 0.26
TATAELXSI 47,600.00 184,400.00 0.26
SRF 61,500.00 255,000.00 0.24
RPOWER 3,672,000.00 16,008,000.00 0.23
NCC 1,632,000.00 7,304,000.00 0.22
MRF 30.00 255.00 0.12
Symbol Put Call Ratio
MARICO 301,600.00 124,800.00 2.42
ALBK 2,360,000.00 1,420,000.00 1.66
PTC 1,504,000.00 984,000.00 1.53
HDFCBANK 4,269,500.00 4,286,500.00 1.00
EICHERMOT 2,700.00 2,775.00 0.97
ANDHRABANK 1,400,000.00 1,610,000.00 0.87
SUNTV 10,224,000.00 11,796,000.00 0.87
BHARTIARTL 3,801,200.00 4,703,900.00 0.81
M&M 749,000.00 932,000.00 0.80
IDFC 1,267,200.00 1,663,200.00 0.76
HDFC 838,500.00 1,130,000.00 0.74
TECHM 261,800.00 365,200.00 0.72
BHEL 5,745,000.00 8,085,000.00 0.71
TATASTEEL 23,438,000.00 33,994,000.00 0.69
DLF 23,270,000.00 33,880,000.00 0.69
L&TFH 3,564,000.00 5,292,000.00 0.67
YESBANK 1,954,400.00 2,914,100.00 0.67
INDUSINDBK 221,400.00 337,200.00 0.66
NHPC 1,026,000.00 1,593,000.00 0.64
VEDL 30,954,000.00 49,840,000.00 0.62
CAIRN 910,000.00 1,470,000.00 0.62
MCLEODRUSS 24,000.00 39,000.00 0.62
TVSMOTOR 524,000.00 874,000.00 0.60
CADILAHC 1,369,600.00 2,294,400.00 0.60
ABIRLANUVO 54,800.00 93,200.00 0.59
UBL 16,100.00 28,000.00 0.58
ZEEL 434,200.00 786,500.00 0.55
IDEA 19,096,000.00 35,147,000.00 0.54
RELIANCE 2,022,000.00 3,755,500.00 0.54
BANKINDIA 1,650,000.00 3,084,000.00 0.54
INDIACEM 1,022,000.00 1,914,500.00 0.53
HAVELLS 1,908,000.00 3,600,000.00 0.53
AXISBANK 5,253,600.00 10,080,000.00 0.52
PCJEWELLER 48,000.00 94,500.00 0.51
AMBUJACEM 1,860,000.00 3,675,000.00 0.51
AJANTPHARM 2,000.00 4,000.00 0.50
APOLLOHOSP 4,000.00 8,000.00 0.50
KPIT 8,000.00 16,000.00 0.50
COALINDIA 732,700.00 1,480,700.00 0.49
ICICIBANK 10,322,500.00 21,077,500.00 0.49
GRANULES 205,000.00 420,000.00 0.49
BHARATFIN 1,249,000.00 2,611,000.00 0.48
HINDPETRO 1,900,500.00 3,977,400.00 0.48
BAJFINANCE 216,500.00 453,500.00 0.48
INFY 2,246,000.00 4,747,500.00 0.47
TITAN 525,000.00 1,125,000.00 0.47
INFRATEL 113,600.00 244,800.00 0.46
MCDOWELL-N 91,750.00 199,250.00 0.46
CIPLA 529,000.00 1,163,000.00 0.45
GRASIM 126,000.00 280,500.00 0.45
BHARATFORG 453,600.00 1,018,200.00 0.45
TATAMOTORS 6,394,500.00 14,479,500.00 0.44
IDFCBANK 864,000.00 1,968,000.00 0.44
PNB 12,950,000.00 29,582,000.00 0.44
NMDC 1,626,000.00 3,732,000.00 0.44
LT 611,500.00 1,416,000.00 0.43
WIPRO 109,200.00 253,200.00 0.43
RELCAPITAL 2,517,000.00 5,839,500.00 0.43
CESC 92,400.00 214,500.00 0.43
IBULHSGFIN 123,200.00 291,200.00 0.42
GAIL 1,483,500.00 3,508,500.00 0.42
MARUTI 1,057,200.00 2,505,000.00 0.42
APOLLOTYRE 828,000.00 1,971,000.00 0.42
CENTURYTEX 233,200.00 561,000.00 0.42
TCS 1,776,000.00 4,277,250.00 0.42
SUNPHARMA 1,936,200.00 4,700,500.00 0.41
TATAGLOBAL 441,000.00 1,075,500.00 0.41
DISHTV 2,037,000.00 4,984,000.00 0.41
ITC 1,639,200.00 4,216,800.00 0.39
IOC 759,000.00 1,962,000.00 0.39
ADANIPOWER 2,100,000.00 5,480,000.00 0.38
BIOCON 388,800.00 1,016,400.00 0.38
RELINFRA 1,229,800.00 3,226,600.00 0.38
BPCL 772,800.00 2,031,600.00 0.38
DHFL 2,442,000.00 6,444,000.00 0.38
ADANIPORTS 1,312,500.00 3,527,500.00 0.37
MOTHERSUMI 297,500.00 810,000.00 0.37
DRREDDY 105,600.00 288,800.00 0.37
JUSTDIAL 2,046,000.00 5,654,400.00 0.36
ASIANPAINT 251,400.00 696,600.00 0.36
PFC 768,000.00 2,130,000.00 0.36
BANKBARODA 4,329,500.00 12,117,000.00 0.36
JSWSTEEL 1,368,000.00 3,834,000.00 0.36
TATAMTRDVR 283,500.00 795,900.00 0.36
TATACHEM 64,500.00 183,000.00 0.35
JETAIRWAYS 127,000.00 364,000.00 0.35
VOLTAS 424,000.00 1,224,000.00 0.35
CROMPGREAV 1,584,000.00 4,596,000.00 0.34
HDIL 624,000.00 1,824,000.00 0.34
UPL 126,000.00 368,400.00 0.34
HEXAWARE 171,000.00 504,000.00 0.34
HINDZINC 352,000.00 1,043,200.00 0.34
M&MFIN 345,000.00 1,025,000.00 0.34
SBIN 15,366,000.00 46,149,000.00 0.33
HINDUNILVR 408,600.00 1,233,000.00 0.33
BATAINDIA 46,200.00 141,900.00 0.33
HINDALCO 12,411,000.00 38,587,500.00 0.32
RECLTD 4,692,000.00 14,826,000.00 0.32
NTPC 1,156,000.00 3,676,000.00 0.31
NCC 784,000.00 2,520,000.00 0.31
ACC 27,200.00 88,000.00 0.31
AMARAJABAT 4,800.00 15,600.00 0.31
GODREJCP 1,600.00 5,200.00 0.31
GODREJIND 21,000.00 69,000.00 0.30
DABUR 35,000.00 115,000.00 0.30
BEL 17,100.00 56,250.00 0.30
DCBBANK 1,309,500.00 4,360,500.00 0.30
CANBK 900,528.00 3,022,320.00 0.30
BRITANNIA 2,200.00 7,400.00 0.30
IDBI 1,560,000.00 5,264,000.00 0.30
KOTAKBANK 259,200.00 899,200.00 0.29
ULTRACEMCO 13,600.00 48,000.00 0.28
TORNTPOWER 33,000.00 117,000.00 0.28
COLPAL 21,700.00 77,700.00 0.28
HCLTECH 134,400.00 483,700.00 0.28
CEATLTD 11,900.00 43,400.00 0.27
SAIL 8,232,000.00 30,060,000.00 0.27
ASHOKLEY 2,744,000.00 10,052,000.00 0.27
JINDALSTEL 2,664,000.00 9,819,000.00 0.27
UNIONBANK 364,000.00 1,344,000.00 0.27
LICHSGFIN 591,800.00 2,218,700.00 0.27
HEROMOTOCO 89,000.00 339,400.00 0.26
OIL 27,192.00 104,236.00 0.26
SIEMENS 8,500.00 33,500.00 0.25
IGL 130,900.00 518,100.00 0.25
LUPIN 172,400.00 723,200.00 0.24
EXIDEIND 788,000.00 3,392,000.00 0.23
AUROPHARMA 369,600.00 1,607,200.00 0.23
SOUTHBANK 1,524,486.00 6,694,482.00 0.23
ARVIND 772,000.00 3,410,000.00 0.23
JISLJALEQS 1,719,000.00 7,623,000.00 0.23
ONGC 3,892,500.00 17,621,250.00 0.22
TATAPOWER 1,269,000.00 5,832,000.00 0.22
ORIENTBANK 312,000.00 1,434,000.00 0.22
IBREALEST 250,000.00 1,170,000.00 0.21
TATACOMM 60,200.00 294,000.00 0.20
RCOM 6,372,000.00 31,776,000.00 0.20
KTKBANK 3,798,125.00 18,953,750.00 0.20
DIVISLAB 232,800.00 1,166,400.00 0.20
ADANIENT 5,560,000.00 28,344,000.00 0.20
KSCL 21,000.00 108,000.00 0.19
SINTEX 456,000.00 2,351,250.00 0.19
IRB 675,000.00 3,502,500.00 0.19
POWERGRID 972,000.00 5,048,000.00 0.19
WOCKPHARMA 267,000.00 1,410,000.00 0.19
JSWENERGY 440,000.00 2,368,000.00 0.19
IFCI 352,000.00 1,914,000.00 0.18
TV18BRDCST 136,000.00 748,000.00 0.18
SYNDIBANK 261,000.00 1,512,000.00 0.17
BEML 77,400.00 451,200.00 0.17
GLENMARK 20,300.00 121,800.00 0.17
RPOWER 924,000.00 5,616,000.00 0.16
CASTROLIND 51,800.00 322,000.00 0.16
SRF 16,500.00 114,500.00 0.14
FEDERALBNK 2,574,000.00 18,117,000.00 0.14
PIDILITIND 42,000.00 297,000.00 0.14
JPASSOCIAT 6,392,000.00 46,308,000.00 0.14
STAR 12,000.00 88,000.00 0.14
SRTRANSFIN 2,400.00 18,600.00 0.13
BAJAJ-AUTO 20,750.00 163,000.00 0.13
ENGINERSIN 441,000.00 3,794,000.00 0.12
JUBLFOOD 36,000.00 333,000.00 0.11
PETRONET 342,000.00 3,714,000.00 0.09
CUMMINSIND 600.00 7,200.00 0.08
GMRINFRA 5,310,000.00 74,070,000.00 0.07
TATAELXSI 2,800.00 42,400.00 0.07
MINDTREE 3,600.00 60,000.00 0.06
CONCOR 500.00 16,000.00 0.03
TORNTPHARM 400.00 13,600.00 0.03
OFSS 0.00 0.00 0.00
MRF 15.00 0.00 0.00
NIITTECH 0.00 6,000.00 0.00
ICIL 0.00 182,000.00 0.00
Symbol Put Call Ratio
JSWENERGY 552,000.00 112,000.00 4.93
TECHM 99,000.00 31,900.00 3.10
HEXAWARE 174,000.00 75,000.00 2.32
SIEMENS 13,500.00 6,500.00 2.08
STAR 2,000.00 1,000.00 2.00
MINDTREE 12,000.00 6,000.00 2.00
ACC 8,000.00 4,000.00 2.00
GRANULES 155,000.00 80,000.00 1.94
ZEEL 84,500.00 48,100.00 1.76
TORNTPOWER 15,000.00 9,000.00 1.67
GODREJCP 1,200.00 800.00 1.50
JETAIRWAYS 3,000.00 2,000.00 1.50
CASTROLIND 29,400.00 21,000.00 1.40
ADANIPOWER 420,000.00 320,000.00 1.31
INDIACEM 511,000.00 406,000.00 1.26
MARUTI 75,750.00 62,850.00 1.21
DABUR 30,000.00 25,000.00 1.20
BHARTIARTL 188,700.00 158,100.00 1.19
BIOCON 53,400.00 45,600.00 1.17
NTPC 296,000.00 260,000.00 1.14
PFC 714,000.00 642,000.00 1.11
HINDUNILVR 100,800.00 91,800.00 1.10
CESC 25,300.00 23,100.00 1.10
INFY 375,000.00 348,500.00 1.08
LUPIN 111,200.00 105,600.00 1.05
TV18BRDCST 408,000.00 391,000.00 1.04
HINDPETRO 556,500.00 550,200.00 1.01
UPL 25,200.00 26,400.00 0.95
IGL 106,700.00 113,300.00 0.94
IOC 108,000.00 117,000.00 0.92
BANKBARODA 1,617,000.00 1,767,500.00 0.91
BHEL 1,150,000.00 1,260,000.00 0.91
BAJFINANCE 48,500.00 55,000.00 0.88
GODREJIND 10,500.00 12,000.00 0.88
AUROPHARMA 276,500.00 317,800.00 0.87
JISLJALEQS 666,000.00 774,000.00 0.86
WIPRO 50,400.00 58,800.00 0.86
NMDC 684,000.00 810,000.00 0.84
CONCOR 8,000.00 9,500.00 0.84
ADANIPORTS 170,000.00 202,500.00 0.84
HDFCBANK 400,000.00 492,000.00 0.81
PNB 1,701,000.00 2,114,000.00 0.80
POWERGRID 156,000.00 196,000.00 0.80
IDFCBANK 1,640,000.00 2,128,000.00 0.77
TATASTEEL 1,438,000.00 1,876,000.00 0.77
TATAGLOBAL 175,500.00 229,500.00 0.76
ASIANPAINT 60,600.00 79,800.00 0.76
COALINDIA 244,800.00 323,000.00 0.76
SRF 12,500.00 16,500.00 0.76
BEML 13,800.00 18,600.00 0.74
VEDL 920,500.00 1,242,500.00 0.74
BHARATFIN 209,000.00 284,000.00 0.74
IDFC 1,174,800.00 1,636,800.00 0.72
ARVIND 140,000.00 198,000.00 0.71
IBREALEST 70,000.00 100,000.00 0.70
KPIT 28,000.00 40,000.00 0.70
KTKBANK 936,625.00 1,349,625.00 0.69
ASHOKLEY 1,323,000.00 1,925,000.00 0.69
ALBK 130,000.00 190,000.00 0.68
TCS 169,500.00 252,750.00 0.67
LICHSGFIN 231,000.00 345,400.00 0.67
KSCL 3,000.00 4,500.00 0.67
BANKINDIA 228,000.00 342,000.00 0.67
CANBK 178,872.00 268,308.00 0.67
TATAPOWER 522,000.00 801,000.00 0.65
YESBANK 197,400.00 305,200.00 0.65
NIITTECH 10,500.00 16,500.00 0.64
ICICIBANK 2,702,500.00 4,247,500.00 0.64
NCC 288,000.00 456,000.00 0.63
ENGINERSIN 707,000.00 1,120,000.00 0.63
ANDHRABANK 170,000.00 280,000.00 0.61
MOTHERSUMI 115,000.00 190,000.00 0.61
HINDALCO 1,004,500.00 1,666,000.00 0.60
SBIN 3,138,000.00 5,226,000.00 0.60
MCDOWELL-N 2,250.00 3,750.00 0.60
BAJAJ-AUTO 11,500.00 19,250.00 0.60
BPCL 97,200.00 163,200.00 0.60
SAIL 1,020,000.00 1,740,000.00 0.59
HINDZINC 153,600.00 265,600.00 0.58
HEROMOTOCO 28,400.00 49,200.00 0.58
RELIANCE 444,500.00 771,000.00 0.58
DHFL 1,029,000.00 1,794,000.00 0.57
SRTRANSFIN 4,800.00 8,400.00 0.57
DLF 1,190,000.00 2,110,000.00 0.56
BEL 4,500.00 8,100.00 0.56
JUSTDIAL 63,600.00 116,400.00 0.55
BHARATFORG 33,600.00 61,800.00 0.54
GAIL 94,500.00 174,000.00 0.54
M&M 10,500.00 19,500.00 0.54
APOLLOTYRE 72,000.00 135,000.00 0.53
ADANIENT 328,000.00 616,000.00 0.53
CADILAHC 43,200.00 81,600.00 0.53
GRASIM 55,500.00 105,750.00 0.52
AMARAJABAT 15,600.00 31,200.00 0.50
AJANTPHARM 400.00 800.00 0.50
PCJEWELLER 1,500.00 3,000.00 0.50
TATAELXSI 1,600.00 3,200.00 0.50
TATACHEM 21,000.00 42,000.00 0.50
ONGC 648,750.00 1,301,250.00 0.50
IDEA 1,498,000.00 3,115,000.00 0.48
GMRINFRA 3,600,000.00 7,515,000.00 0.48
JUBLFOOD 4,500.00 9,500.00 0.47
CEATLTD 21,700.00 46,900.00 0.46
TATAMOTORS 1,803,000.00 3,973,500.00 0.45
SUNPHARMA 513,800.00 1,132,600.00 0.45
LT 137,000.00 303,000.00 0.45
UNIONBANK 68,000.00 152,000.00 0.45
ITC 249,600.00 571,200.00 0.44
ULTRACEMCO 2,600.00 6,000.00 0.43
DISHTV 224,000.00 525,000.00 0.43
TATAMTRDVR 258,300.00 606,900.00 0.43
DRREDDY 37,600.00 88,800.00 0.42
HDIL 160,000.00 384,000.00 0.42
WOCKPHARMA 44,400.00 106,800.00 0.42
RELCAPITAL 594,000.00 1,437,000.00 0.41
INFRATEL 52,800.00 128,000.00 0.41
RCOM 1,440,000.00 3,516,000.00 0.41
MARICO 39,000.00 96,200.00 0.41
SINTEX 292,125.00 741,000.00 0.39
RELINFRA 130,000.00 336,700.00 0.39
AMBUJACEM 30,000.00 80,000.00 0.38
L&TFH 324,000.00 873,000.00 0.37
HAVELLS 56,000.00 152,000.00 0.37
IDBI 256,000.00 696,000.00 0.37
EXIDEIND 80,000.00 220,000.00 0.36
HDFC 67,000.00 187,500.00 0.36
FEDERALBNK 660,000.00 1,925,000.00 0.34
CAIRN 56,000.00 168,000.00 0.33
RECLTD 714,000.00 2,178,000.00 0.33
CENTURYTEX 28,600.00 88,000.00 0.33
KOTAKBANK 62,400.00 196,000.00 0.32
SUNTV 70,000.00 224,000.00 0.31
RPOWER 480,000.00 1,680,000.00 0.29
TATACOMM 15,400.00 54,600.00 0.28
PIDILITIND 6,000.00 22,000.00 0.27
IFCI 726,000.00 2,662,000.00 0.27
VOLTAS 20,000.00 74,000.00 0.27
AXISBANK 284,400.00 1,056,000.00 0.27
IBULHSGFIN 20,800.00 78,400.00 0.27
JSWSTEEL 45,000.00 171,000.00 0.26
DIVISLAB 29,400.00 112,800.00 0.26
OIL 15,862.00 63,448.00 0.25
UBL 1,400.00 5,600.00 0.25
TITAN 13,500.00 55,500.00 0.24
SOUTHBANK 828,525.00 3,446,664.00 0.24
GLENMARK 6,300.00 26,600.00 0.24
IRB 30,000.00 127,500.00 0.24
TORNTPHARM 1,200.00 5,200.00 0.23
APOLLOHOSP 800.00 3,600.00 0.22
ORIENTBANK 96,000.00 462,000.00 0.21
PETRONET 73,500.00 355,500.00 0.21
SYNDIBANK 81,000.00 396,000.00 0.20
DCBBANK 54,000.00 270,000.00 0.20
CIPLA 26,000.00 133,000.00 0.20
M&MFIN 12,500.00 70,000.00 0.18
CUMMINSIND 600.00 3,600.00 0.17
JPASSOCIAT 3,196,000.00 20,536,000.00 0.16
ABIRLANUVO 5,600.00 36,000.00 0.16
BRITANNIA 400.00 2,600.00 0.15
CROMPGREAV 276,000.00 1,800,000.00 0.15
INDUSINDBK 21,000.00 165,600.00 0.13
EICHERMOT 25.00 250.00 0.10
TVSMOTOR 22,000.00 220,000.00 0.10
COLPAL 1,400.00 14,700.00 0.10
HCLTECH 11,900.00 131,600.00 0.09
PTC 104,000.00 1,560,000.00 0.07
BATAINDIA 1,100.00 18,700.00 0.06
NHPC 216,000.00 5,265,000.00 0.04
Symbol Put Call Ratio
CASTROLIND 21,000.00 1,400.00 15.00
HEXAWARE 198,000.00 15,000.00 13.20
JSWENERGY 504,000.00 88,000.00 5.73
MINDTREE 12,000.00 2,400.00 5.00
AMARAJABAT 6,000.00 1,200.00 5.00
SRTRANSFIN 3,000.00 600.00 5.00
TECHM 69,300.00 17,600.00 3.94
STAR 1,500.00 500.00 3.00
GRANULES 140,000.00 50,000.00 2.80
UPL 20,400.00 9,600.00 2.13
OIL 72,512.00 36,256.00 2.00
BIOCON 58,200.00 35,400.00 1.64
CADILAHC 30,400.00 19,200.00 1.58
MCDOWELL-N 2,250.00 1,500.00 1.50
BHARATFIN 208,000.00 167,000.00 1.25
ADANIPOWER 220,000.00 180,000.00 1.22
CONCOR 6,000.00 5,000.00 1.20
INDIACEM 45,500.00 38,500.00 1.18
PFC 276,000.00 234,000.00 1.18
MARUTI 78,900.00 68,700.00 1.15
GLENMARK 5,600.00 4,900.00 1.14
BANKINDIA 300,000.00 270,000.00 1.11
IDFCBANK 1,216,000.00 1,184,000.00 1.03
PCJEWELLER 1,500.00 1,500.00 1.00
COALINDIA 166,600.00 170,000.00 0.98
WIPRO 42,000.00 45,600.00 0.92
ASIANPAINT 47,400.00 51,600.00 0.92
ALBK 80,000.00 90,000.00 0.89
HDFCBANK 344,500.00 393,500.00 0.88
ULTRACEMCO 1,200.00 1,400.00 0.86
BHARTIARTL 107,100.00 129,200.00 0.83
IDFC 211,200.00 264,000.00 0.80
NIITTECH 12,000.00 16,500.00 0.73
VEDL 784,000.00 1,081,500.00 0.72
IOC 39,000.00 54,000.00 0.72
IDBI 160,000.00 224,000.00 0.71
ADANIPORTS 102,500.00 145,000.00 0.71
MOTHERSUMI 80,000.00 117,500.00 0.68
BPCL 49,200.00 73,200.00 0.67
NMDC 354,000.00 528,000.00 0.67
SRF 2,000.00 3,000.00 0.67
KTKBANK 1,792,125.00 2,706,625.00 0.66
RELCAPITAL 288,000.00 444,000.00 0.65
CENTURYTEX 17,600.00 27,500.00 0.64
TATASTEEL 1,090,000.00 1,714,000.00 0.64
BANKBARODA 553,000.00 952,000.00 0.58
NCC 88,000.00 152,000.00 0.58
ANDHRABANK 80,000.00 140,000.00 0.57
HEROMOTOCO 15,600.00 28,200.00 0.55
IGL 12,100.00 22,000.00 0.55
TATAPOWER 297,000.00 540,000.00 0.55
HINDPETRO 140,700.00 256,200.00 0.55
TATACHEM 12,000.00 22,500.00 0.53
ZEEL 32,500.00 62,400.00 0.52
RELIANCE 156,500.00 301,500.00 0.52
YESBANK 88,200.00 172,200.00 0.51
SINTEX 121,125.00 242,250.00 0.50
GODREJCP 400.00 800.00 0.50
BEL 1,800.00 3,600.00 0.50
CANBK 52,428.00 107,940.00 0.49
HINDUNILVR 49,200.00 101,400.00 0.49
PNB 616,000.00 1,288,000.00 0.48
NTPC 108,000.00 236,000.00 0.46
DLF 635,000.00 1,410,000.00 0.45
TATAGLOBAL 40,500.00 90,000.00 0.45
CESC 4,400.00 9,900.00 0.44
INFRATEL 12,800.00 28,800.00 0.44
TCS 139,250.00 316,750.00 0.44
AUROPHARMA 72,100.00 164,500.00 0.44
GODREJIND 4,500.00 10,500.00 0.43
LUPIN 33,600.00 78,800.00 0.43
WOCKPHARMA 40,200.00 97,800.00 0.41
JISLJALEQS 288,000.00 702,000.00 0.41
ONGC 506,250.00 1,241,250.00 0.41
TATAMTRDVR 42,000.00 105,000.00 0.40
ASHOKLEY 441,000.00 1,120,000.00 0.39
HAVELLS 68,000.00 176,000.00 0.39
BAJFINANCE 7,500.00 19,500.00 0.38
SUNTV 86,000.00 226,000.00 0.38
L&TFH 126,000.00 333,000.00 0.38
ADANIENT 232,000.00 616,000.00 0.38
DISHTV 168,000.00 448,000.00 0.38
MARICO 15,600.00 41,600.00 0.38
ENGINERSIN 112,000.00 301,000.00 0.37
APOLLOTYRE 27,000.00 75,000.00 0.36
JUSTDIAL 51,600.00 145,200.00 0.36
AXISBANK 230,400.00 673,200.00 0.34
IBULHSGFIN 13,600.00 40,000.00 0.34
SBIN 1,062,000.00 3,138,000.00 0.34
ITC 84,000.00 249,600.00 0.34
KOTAKBANK 32,000.00 95,200.00 0.34
ICICIBANK 722,500.00 2,165,000.00 0.33
BHEL 145,000.00 435,000.00 0.33
TATACOMM 1,400.00 4,200.00 0.33
VOLTAS 10,000.00 30,000.00 0.33
JSWSTEEL 33,000.00 102,000.00 0.32
SAIL 408,000.00 1,272,000.00 0.32
INFY 99,000.00 310,500.00 0.32
IDEA 707,000.00 2,233,000.00 0.32
HINDALCO 528,500.00 1,673,000.00 0.32
GAIL 63,000.00 202,500.00 0.31
DHFL 345,000.00 1,125,000.00 0.31
POWERGRID 56,000.00 184,000.00 0.30
RCOM 1,152,000.00 3,864,000.00 0.30
EXIDEIND 52,000.00 176,000.00 0.30
ARVIND 36,000.00 122,000.00 0.30
HDFC 29,000.00 100,500.00 0.29
DIVISLAB 25,200.00 87,600.00 0.29
HINDZINC 64,000.00 227,200.00 0.28
M&M 2,500.00 9,000.00 0.28
GRASIM 9,750.00 35,250.00 0.28
SUNPHARMA 242,200.00 886,900.00 0.27
HCLTECH 2,100.00 7,700.00 0.27
TATAMOTORS 645,000.00 2,407,500.00 0.27
RELINFRA 59,800.00 226,200.00 0.26
FEDERALBNK 572,000.00 2,200,000.00 0.26
BHARATFORG 7,800.00 30,000.00 0.26
GMRINFRA 3,420,000.00 13,680,000.00 0.25
DRREDDY 11,600.00 52,600.00 0.22
INDUSINDBK 7,200.00 33,000.00 0.22
LICHSGFIN 53,900.00 257,400.00 0.21
COLPAL 3,500.00 16,800.00 0.21
AMBUJACEM 12,500.00 62,500.00 0.20
SOUTHBANK 430,833.00 2,154,165.00 0.20
LT 18,500.00 95,000.00 0.19
TITAN 6,000.00 31,500.00 0.19
RECLTD 462,000.00 2,766,000.00 0.17
CIPLA 16,000.00 101,000.00 0.16
CAIRN 21,000.00 140,000.00 0.15
RPOWER 72,000.00 516,000.00 0.14
TORNTPHARM 800.00 6,000.00 0.13
BAJAJ-AUTO 2,000.00 15,250.00 0.13
SYNDIBANK 27,000.00 207,000.00 0.13
PIDILITIND 2,000.00 16,000.00 0.13
SIEMENS 500.00 4,000.00 0.13
BEML 3,000.00 26,400.00 0.11
DCBBANK 40,500.00 373,500.00 0.11
IRB 25,000.00 242,500.00 0.10
PETRONET 45,000.00 598,500.00 0.08
CROMPGREAV 108,000.00 1,788,000.00 0.06
BATAINDIA 1,100.00 19,800.00 0.06
M&MFIN 2,500.00 47,500.00 0.05
ABIRLANUVO 1,200.00 28,000.00 0.04
TVSMOTOR 4,000.00 98,000.00 0.04
ORIENTBANK 6,000.00 156,000.00 0.04
JPASSOCIAT 136,000.00 4,012,000.00 0.03
NHPC 27,000.00 1,512,000.00 0.02
PTC 16,000.00 1,248,000.00 0.01
JUBLFOOD 0.00 6,000.00 0.00
JETAIRWAYS 0.00 0.00 0.00
KPIT 0.00 4,000.00 0.00
KSCL 0.00 0.00 0.00
IFCI 0.00 66,000.00 0.00
IBREALEST 0.00 10,000.00 0.00
ACC 0.00 1,600.00 0.00
AJANTPHARM 0.00 400.00 0.00
APOLLOHOSP 0.00 2,000.00 0.00
BRITANNIA 0.00 0.00 0.00
CUMMINSIND 0.00 600.00 0.00
DABUR 17,500.00 0.00 0.00
CEATLTD 0.00 0.00 0.00
EICHERMOT 0.00 25.00 0.00
HDIL 0.00 48,000.00 0.00
UBL 0.00 4,200.00 0.00
UNIONBANK 0.00 0.00 0.00
TATAELXSI 0.00 400.00 0.00
TORNTPOWER 0.00 0.00 0.00
TV18BRDCST 0.00 0.00 0.00
Symbol Put Call Ratio
JPASSOCIAT 680,000.00 340,000.00 2.00
TATAMOTORS 37,500.00 22,500.00 1.67
INFY 28,500.00 37,000.00 0.77
SBIN 9,000.00 21,000.00 0.43
RELIANCE 500.00 4,500.00 0.11
ICICIBANK 2,500.00 75,000.00 0.03
Symbol Put Call Ratio
ICICIBANK 0.00 10,000.00 0.00
INFY 0.00 1,000.00 0.00
JPASSOCIAT 0.00 0.00 0.00
RELIANCE 0.00 6,500.00 0.00
SBIN 0.00 3,000.00 0.00
TATAMOTORS 0.00 3,000.00 0.00
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680.00 54,057.00 33.00 258.78 10,518.55
Index Options 260,609.00 238,707.00 260.00 1,493.47 60,433.08
Stock Futures 42,846.00 62,474.00 42.00 1,293.08 48,186.30
Stock Futures 42,766.00 42,526.00 42.00 60.64 2,238.82
News

Major Asian markets are trading higher: Toshiba up 1.61%

India Infoline News Service Feb-21-2017

Nikkei is currently trading at 19339.63 levels, up by 0.46% or by 88.55 points.

Top OI losers on Monday to watch out for on Tuesday

India Infoline News Service Feb-21-2017

With decline in open interest (OI) and share price, CEAT Ltd., recorded profit booking; whereas with decline in open interest and increase in share price, Torrent Pharma, Jindal Steel & Power Limited, Jet Airways and PC Jeweller recorded short covering position in Mondays trading session.

FIIs buy Rs 3002 crore, DIIs buy Rs 1445 crore stocks in Feb so far

India Infoline News Service Feb-21-2017

On Friday, FIIs were net sellers in the domestic equity market as they unloaded stocks worth Rs 196.37 crore.

Top OI gainers on Monday to watch out for on Tuesday

India Infoline News Service Feb-21-2017

With increase in open interest (OI) and share price, DCB Bank, TCS and Exide Industries recorded long built up positions; whereas with increase in open interest and decline in share price, Havells and Sun TV recorded short built up positions in Mondays trading session.

Coal import of India declines 22% in Jan

India Infoline News Service Feb-21-2017

Indias coal imports in January declined 22% to 14.31 million tonne as compared to 18.28 million tonnes in January last year. There was a drop in demand from discoms as they already have enough supplies.

UBS and HSBC stop issuing P-Notes, as government ramps up suppression

India Infoline News Service Feb-21-2017

HSBC and UBS and many other foreign investors have stopped issuing P-Notes as there was a misuse of these. These once were a popular instrument among foreign investors to invest in Indian markets.

Indian Equities News