Put Call Ratio-Index Options

Symbol Put Call Ratio
NIFTY 43,405,800.00 39,841,650.00 1.09
BANKNIFTY 5,244,400.00 5,019,520.00 1.04
NIFTYCPSE 9,250.00 9,000.00 1.03
Symbol Put Call Ratio
NIFTY 62,664,225.00 65,777,025.00 0.95
BANKNIFTY 10,584,040.00 12,343,840.00 0.86
NIFTYCPSE 0.00 0.00 0.00
Symbol Put Call Ratio
BANKNIFTY 453,640.00 485,920.00 0.93
NIFTY 12,697,350.00 15,488,025.00 0.82
Symbol Put Call Ratio
BANKNIFTY 176,160.00 186,840.00 0.94
NIFTY 4,964,100.00 5,934,975.00 0.84
Symbol Put Call Ratio
NIFTY 1,676,325.00 1,440,900.00 1.16
Symbol Put Call Ratio
NIFTY 185,325.00 194,475.00 0.95

Put Call Ratio-Stock Options

Symbol Put Call Ratio
KOTAKBANK 1,406,400.00 1,001,600.00 1.40
ADANIPORTS 2,860,000.00 2,637,500.00 1.08
ULTRACEMCO 99,000.00 95,400.00 1.04
CAIRN 2,352,000.00 2,278,500.00 1.03
HDFCBANK 1,627,000.00 1,588,500.00 1.02
KPIT 524,000.00 516,000.00 1.02
CEATLTD 537,600.00 555,100.00 0.97
BAJFINANCE 593,000.00 612,500.00 0.97
GODREJCP 9,200.00 9,600.00 0.96
YESBANK 3,147,900.00 3,467,100.00 0.91
WIPRO 858,000.00 972,000.00 0.88
ORIENTBANK 3,702,000.00 4,230,000.00 0.88
MARUTI 834,600.00 968,400.00 0.86
HINDUNILVR 688,800.00 820,200.00 0.84
BIOCON 451,200.00 541,800.00 0.83
INDUSINDBK 543,000.00 660,600.00 0.82
HDIL 9,464,000.00 11,752,000.00 0.81
TCS 1,252,750.00 1,557,250.00 0.80
SUNTV 1,194,000.00 1,496,000.00 0.80
HDFC 1,099,000.00 1,404,000.00 0.78
BHARTIARTL 5,091,500.00 6,643,600.00 0.77
SRTRANSFIN 137,400.00 179,400.00 0.77
JINDALSTEL 8,217,000.00 10,953,000.00 0.75
GODREJIND 168,000.00 226,500.00 0.74
ASIANPAINT 573,000.00 775,800.00 0.74
TORNTPOWER 207,000.00 288,000.00 0.72
UPL 532,800.00 768,000.00 0.69
HEROMOTOCO 261,600.00 377,600.00 0.69
DHFL 3,693,000.00 5,406,000.00 0.68
BHEL 6,975,000.00 10,255,000.00 0.68
GRASIM 561,000.00 837,000.00 0.67
RELCAPITAL 4,050,000.00 6,126,000.00 0.66
DISHTV 4,578,000.00 7,091,000.00 0.65
TATASTEEL 8,508,000.00 13,194,000.00 0.64
RELIANCE 7,247,000.00 11,274,500.00 0.64
MARICO 312,000.00 486,200.00 0.64
JUSTDIAL 1,593,600.00 2,524,800.00 0.63
COLPAL 91,700.00 146,300.00 0.63
ZEEL 530,400.00 847,600.00 0.63
ABIRLANUVO 131,600.00 211,600.00 0.62
NIITTECH 28,500.00 46,500.00 0.61
BEML 153,600.00 255,000.00 0.60
RECLTD 5,622,000.00 9,372,000.00 0.60
GAIL 1,626,000.00 2,736,000.00 0.59
INFRATEL 785,600.00 1,326,400.00 0.59
ITC 6,660,000.00 11,275,200.00 0.59
BANKINDIA 2,772,000.00 4,806,000.00 0.58
CADILAHC 368,000.00 640,000.00 0.58
ARVIND 1,610,000.00 2,810,000.00 0.57
SAIL 9,876,000.00 17,244,000.00 0.57
VEDL 10,038,000.00 17,545,500.00 0.57
BRITANNIA 18,200.00 32,600.00 0.56
APOLLOTYRE 3,540,000.00 6,357,000.00 0.56
VOLTAS 1,350,000.00 2,426,000.00 0.56
OIL 269,654.00 489,456.00 0.55
CENTURYTEX 614,900.00 1,116,500.00 0.55
CGPOWER 2,292,000.00 4,164,000.00 0.55
INFY 2,212,500.00 4,052,500.00 0.55
HINDPETRO 2,799,300.00 5,147,100.00 0.54
KSCL 457,500.00 858,000.00 0.53
IDFC 6,098,400.00 11,444,400.00 0.53
SOUTHBANK 6,595,059.00 12,394,734.00 0.53
TVSMOTOR 738,000.00 1,394,000.00 0.53
ADANIENT 4,088,000.00 7,728,000.00 0.53
L&TFH 4,005,000.00 7,578,000.00 0.53
IBREALEST 4,620,000.00 8,820,000.00 0.52
BHARATFIN 2,655,000.00 5,094,000.00 0.52
LT 1,114,500.00 2,140,500.00 0.52
HEXAWARE 450,000.00 867,000.00 0.52
SINTEX 5,322,375.00 10,267,125.00 0.52
LICHSGFIN 1,036,200.00 2,002,000.00 0.52
IGL 310,200.00 599,500.00 0.52
M&MFIN 1,072,500.00 2,090,000.00 0.51
MOTHERSUMI 907,500.00 1,775,000.00 0.51
ENGINERSIN 2,961,000.00 5,838,000.00 0.51
JSWENERGY 4,472,000.00 8,832,000.00 0.51
JETAIRWAYS 1,276,000.00 2,574,000.00 0.50
BEL 2,115,000.00 4,270,500.00 0.50
TITAN 396,000.00 801,000.00 0.49
EICHERMOT 9,775.00 19,825.00 0.49
UBL 20,300.00 41,300.00 0.49
WOCKPHARMA 496,800.00 1,015,800.00 0.49
GRANULES 825,000.00 1,690,000.00 0.49
ANDHRABANK 2,040,000.00 4,180,000.00 0.49
SUNPHARMA 2,457,700.00 5,075,000.00 0.48
DLF 9,850,000.00 20,365,000.00 0.48
IBULHSGFIN 493,600.00 1,028,000.00 0.48
HINDALCO 11,879,000.00 24,888,500.00 0.48
AMARAJABAT 111,000.00 232,800.00 0.48
NMDC 3,120,000.00 6,558,000.00 0.48
CUMMINSIND 25,800.00 54,600.00 0.47
HAVELLS 644,000.00 1,382,000.00 0.47
ADANIPOWER 11,900,000.00 25,680,000.00 0.46
BAJAJ-AUTO 115,250.00 249,000.00 0.46
CIPLA 404,000.00 877,000.00 0.46
KTKBANK 5,310,000.00 11,541,875.00 0.46
IOC 972,000.00 2,121,000.00 0.46
PNB 9,261,000.00 20,251,000.00 0.46
JSWSTEEL 1,227,000.00 2,685,000.00 0.46
IDBI 4,096,000.00 8,968,000.00 0.46
TATAGLOBAL 1,966,500.00 4,324,500.00 0.45
TATAMOTORS 5,319,000.00 11,847,000.00 0.45
BATAINDIA 148,500.00 332,200.00 0.45
IRB 1,022,500.00 2,297,500.00 0.45
UNIONBANK 2,536,000.00 5,756,000.00 0.44
TATACOMM 254,800.00 581,000.00 0.44
CESC 143,000.00 327,800.00 0.44
TATAPOWER 2,673,000.00 6,138,000.00 0.44
CONCOR 33,500.00 78,000.00 0.43
TATACHEM 238,500.00 556,500.00 0.43
FEDERALBNK 7,304,000.00 17,325,000.00 0.42
CASTROLIND 193,200.00 459,200.00 0.42
BANKBARODA 5,638,500.00 13,489,000.00 0.42
ALBK 1,550,000.00 3,740,000.00 0.41
APOLLOHOSP 54,000.00 130,400.00 0.41
CANBK 1,606,764.00 3,901,260.00 0.41
HCLTECH 786,800.00 1,919,400.00 0.41
AMBUJACEM 727,500.00 1,785,000.00 0.41
OFSS 900.00 2,250.00 0.40
SBIN 14,715,000.00 36,810,000.00 0.40
SYNDIBANK 981,000.00 2,466,000.00 0.40
IDFCBANK 4,024,000.00 10,168,000.00 0.40
TATAMTRDVR 772,800.00 1,978,200.00 0.39
TORNTPHARM 13,200.00 34,000.00 0.39
LUPIN 500,400.00 1,299,200.00 0.39
ICICIBANK 13,730,000.00 35,747,500.00 0.38
NTPC 3,820,000.00 9,980,000.00 0.38
BHARATFORG 449,400.00 1,175,400.00 0.38
SRF 56,500.00 148,000.00 0.38
DRREDDY 538,600.00 1,413,200.00 0.38
AXISBANK 5,088,000.00 13,376,400.00 0.38
TECHM 776,600.00 2,081,200.00 0.37
RELINFRA 1,661,400.00 4,550,000.00 0.37
PFC 4,092,000.00 11,208,000.00 0.37
JISLJALEQS 1,899,000.00 5,211,000.00 0.36
INDIACEM 2,313,500.00 6,394,500.00 0.36
EXIDEIND 1,520,000.00 4,220,000.00 0.36
BPCL 1,268,400.00 3,547,200.00 0.36
SIEMENS 40,500.00 114,000.00 0.36
DCBBANK 684,000.00 1,926,000.00 0.36
M&M 334,000.00 947,000.00 0.35
ICIL 497,000.00 1,414,000.00 0.35
JUBLFOOD 161,500.00 462,000.00 0.35
POWERGRID 1,844,000.00 5,300,000.00 0.35
AUROPHARMA 1,022,700.00 2,943,500.00 0.35
TV18BRDCST 5,491,000.00 16,286,000.00 0.34
NHPC 5,751,000.00 17,199,000.00 0.33
MRF 180.00 540.00 0.33
DABUR 367,500.00 1,125,000.00 0.33
AJANTPHARM 16,400.00 51,200.00 0.32
RPOWER 4,620,000.00 14,448,000.00 0.32
MCDOWELL-N 217,750.00 684,750.00 0.32
PCJEWELLER 198,000.00 624,000.00 0.32
RCOM 13,224,000.00 41,676,000.00 0.32
GMRINFRA 15,030,000.00 47,655,000.00 0.32
PTC 1,048,000.00 3,432,000.00 0.31
HINDZINC 2,022,400.00 6,688,000.00 0.30
GLENMARK 79,800.00 268,100.00 0.30
NCC 1,560,000.00 5,288,000.00 0.30
MINDTREE 75,600.00 256,800.00 0.29
IFCI 12,056,000.00 41,008,000.00 0.29
DIVISLAB 1,243,800.00 4,240,800.00 0.29
JPASSOCIAT 22,168,000.00 76,772,000.00 0.29
PIDILITIND 93,000.00 333,000.00 0.28
IDEA 31,402,000.00 113,946,000.00 0.28
ACC 93,200.00 338,800.00 0.28
PETRONET 537,000.00 1,989,000.00 0.27
ASHOKLEY 9,177,000.00 36,001,000.00 0.25
ONGC 3,930,000.00 15,742,500.00 0.25
TATAELXSI 50,800.00 204,000.00 0.25
COALINDIA 2,475,200.00 10,300,300.00 0.24
STAR 59,000.00 334,500.00 0.18
BOSCHLTD 50.00 300.00 0.17
Symbol Put Call Ratio
GODREJIND 39,000.00 12,000.00 3.25
SYNDIBANK 1,728,000.00 684,000.00 2.53
CIPLA 967,000.00 658,000.00 1.47
MARICO 426,400.00 299,000.00 1.43
ULTRACEMCO 21,200.00 18,200.00 1.16
INDUSINDBK 366,600.00 346,800.00 1.06
OFSS 300.00 300.00 1.00
CUMMINSIND 4,800.00 4,800.00 1.00
GODREJCP 400.00 400.00 1.00
MARUTI 531,450.00 621,450.00 0.86
ORIENTBANK 558,000.00 726,000.00 0.77
KOTAKBANK 786,400.00 1,051,200.00 0.75
OIL 72,512.00 97,438.00 0.74
HDFCBANK 680,000.00 936,500.00 0.73
TATASTEEL 7,584,000.00 11,038,000.00 0.69
ZEEL 289,900.00 430,300.00 0.67
MOTHERSUMI 1,027,500.00 1,567,500.00 0.66
TITAN 297,000.00 457,500.00 0.65
TATACHEM 70,500.00 109,500.00 0.64
ADANIPORTS 1,137,500.00 1,780,000.00 0.64
BHEL 5,395,000.00 8,510,000.00 0.63
HDFC 534,500.00 850,000.00 0.63
LT 777,500.00 1,262,500.00 0.62
ADANIPOWER 3,820,000.00 6,240,000.00 0.61
FEDERALBNK 3,179,000.00 5,368,000.00 0.59
HINDUNILVR 228,000.00 385,200.00 0.59
ITC 5,841,600.00 9,945,600.00 0.59
INDIACEM 2,446,500.00 4,193,000.00 0.58
DHFL 1,338,000.00 2,307,000.00 0.58
COLPAL 21,000.00 36,400.00 0.58
JINDALSTEL 2,439,000.00 4,266,000.00 0.57
BRITANNIA 4,200.00 7,400.00 0.57
ARVIND 2,512,000.00 4,428,000.00 0.57
INFY 1,249,000.00 2,255,000.00 0.55
TVSMOTOR 690,000.00 1,262,000.00 0.55
JUSTDIAL 1,674,000.00 3,078,000.00 0.54
PCJEWELLER 321,000.00 594,000.00 0.54
SOUTHBANK 497,115.00 927,948.00 0.54
CONCOR 8,000.00 15,000.00 0.53
AXISBANK 5,059,200.00 9,578,400.00 0.53
BHARTIARTL 1,290,300.00 2,446,300.00 0.53
TCS 516,500.00 1,004,500.00 0.51
JSWSTEEL 747,000.00 1,455,000.00 0.51
BIOCON 150,600.00 293,400.00 0.51
HDIL 1,392,000.00 2,736,000.00 0.51
DCBBANK 175,500.00 346,500.00 0.51
SUNPHARMA 576,800.00 1,149,400.00 0.50
SRTRANSFIN 12,000.00 24,000.00 0.50
NIITTECH 1,500.00 3,000.00 0.50
INFRATEL 147,200.00 299,200.00 0.49
SUNTV 680,000.00 1,388,000.00 0.49
WIPRO 692,400.00 1,423,200.00 0.49
RELIANCE 3,845,500.00 7,960,500.00 0.48
BAJFINANCE 409,000.00 847,000.00 0.48
JETAIRWAYS 220,000.00 468,000.00 0.47
DRREDDY 212,400.00 453,000.00 0.47
CANBK 687,732.00 1,471,068.00 0.47
GAIL 562,000.00 1,206,000.00 0.47
CGPOWER 408,000.00 876,000.00 0.47
TATAMOTORS 7,093,500.00 15,387,000.00 0.46
YESBANK 6,453,300.00 14,065,800.00 0.46
SBIN 8,733,000.00 19,170,000.00 0.46
VOLTAS 432,000.00 954,000.00 0.45
IDFCBANK 536,000.00 1,232,000.00 0.44
BEML 105,600.00 244,200.00 0.43
JSWENERGY 352,000.00 840,000.00 0.42
IRB 982,500.00 2,352,500.00 0.42
BHARATFORG 261,600.00 629,400.00 0.42
TATAPOWER 423,000.00 1,035,000.00 0.41
BEL 832,500.00 2,043,000.00 0.41
NTPC 1,420,000.00 3,516,000.00 0.40
CENTURYTEX 80,300.00 199,100.00 0.40
L&TFH 1,305,000.00 3,240,000.00 0.40
APOLLOTYRE 3,354,000.00 8,328,000.00 0.40
HINDPETRO 1,526,700.00 3,798,900.00 0.40
AUROPHARMA 444,500.00 1,106,700.00 0.40
BANKBARODA 2,989,000.00 7,479,500.00 0.40
ICICIBANK 7,915,000.00 19,907,500.00 0.40
BANKINDIA 732,000.00 1,842,000.00 0.40
PNB 10,857,000.00 27,342,000.00 0.40
CEATLTD 599,900.00 1,514,800.00 0.40
HINDALCO 6,730,500.00 17,132,500.00 0.39
DLF 5,350,000.00 13,700,000.00 0.39
RECLTD 1,386,000.00 3,552,000.00 0.39
IDBI 1,296,000.00 3,360,000.00 0.39
ENGINERSIN 910,000.00 2,373,000.00 0.38
KSCL 43,500.00 114,000.00 0.38
RELCAPITAL 7,224,000.00 19,230,000.00 0.38
ASIANPAINT 156,000.00 415,800.00 0.38
DIVISLAB 1,384,200.00 3,739,800.00 0.37
M&MFIN 465,000.00 1,270,000.00 0.37
EXIDEIND 384,000.00 1,052,000.00 0.37
IBULHSGFIN 520,000.00 1,428,800.00 0.36
BHARATFIN 3,250,000.00 8,945,000.00 0.36
HEXAWARE 126,000.00 357,000.00 0.35
AMBUJACEM 150,000.00 427,500.00 0.35
CAIRN 3,514,000.00 10,108,000.00 0.35
VEDL 17,507,000.00 50,939,000.00 0.34
DISHTV 1,862,000.00 5,425,000.00 0.34
RELINFRA 1,632,800.00 4,774,900.00 0.34
BPCL 823,200.00 2,408,400.00 0.34
LICHSGFIN 1,073,600.00 3,228,500.00 0.33
RCOM 5,544,000.00 17,280,000.00 0.32
KPIT 48,000.00 152,000.00 0.32
SAIL 1,020,000.00 3,324,000.00 0.31
PFC 2,394,000.00 7,830,000.00 0.31
GRASIM 123,000.00 408,750.00 0.30
JUBLFOOD 26,000.00 87,500.00 0.30
TATACOMM 82,600.00 278,600.00 0.30
TATAMTRDVR 260,400.00 882,000.00 0.30
ABIRLANUVO 18,800.00 64,400.00 0.29
ACC 30,000.00 104,000.00 0.29
TORNTPOWER 36,000.00 129,000.00 0.28
SIEMENS 5,000.00 18,000.00 0.28
HEROMOTOCO 71,400.00 260,200.00 0.27
HAVELLS 212,000.00 780,000.00 0.27
CADILAHC 60,800.00 224,000.00 0.27
UNIONBANK 972,000.00 3,592,000.00 0.27
ONGC 1,447,500.00 5,445,000.00 0.27
RPOWER 1,080,000.00 4,104,000.00 0.26
IBREALEST 150,000.00 570,000.00 0.26
M&M 85,500.00 332,500.00 0.26
HCLTECH 324,800.00 1,278,900.00 0.25
KTKBANK 1,246,375.00 4,919,125.00 0.25
JPASSOCIAT 204,000.00 816,000.00 0.25
DABUR 170,000.00 680,000.00 0.25
ASHOKLEY 3,388,000.00 13,699,000.00 0.25
BATAINDIA 35,200.00 144,100.00 0.24
ALBK 160,000.00 680,000.00 0.24
BAJAJ-AUTO 14,750.00 63,500.00 0.23
LUPIN 368,000.00 1,586,000.00 0.23
UPL 154,800.00 668,400.00 0.23
COALINDIA 1,099,900.00 4,778,700.00 0.23
SINTEX 698,250.00 3,070,875.00 0.23
POWERGRID 176,000.00 776,000.00 0.23
NMDC 522,000.00 2,304,000.00 0.23
IDEA 16,870,000.00 75,628,000.00 0.22
ADANIENT 1,888,000.00 8,480,000.00 0.22
CESC 15,400.00 69,300.00 0.22
TV18BRDCST 510,000.00 2,312,000.00 0.22
TATAGLOBAL 2,920,500.00 13,374,000.00 0.22
IGL 132,000.00 605,000.00 0.22
MCDOWELL-N 129,250.00 595,500.00 0.22
AJANTPHARM 2,400.00 11,200.00 0.21
PETRONET 141,000.00 702,000.00 0.20
UBL 700.00 3,500.00 0.20
IOC 408,000.00 2,049,000.00 0.20
EICHERMOT 2,450.00 12,800.00 0.19
PIDILITIND 17,000.00 89,000.00 0.19
WOCKPHARMA 8,400.00 44,400.00 0.19
CASTROLIND 14,000.00 74,200.00 0.19
JISLJALEQS 261,000.00 1,539,000.00 0.17
IDFC 580,800.00 3,432,000.00 0.17
TECHM 144,100.00 872,300.00 0.17
IFCI 3,872,000.00 24,442,000.00 0.16
STAR 6,500.00 46,000.00 0.14
HINDZINC 2,179,200.00 15,868,800.00 0.14
NHPC 135,000.00 999,000.00 0.14
ICIL 164,500.00 1,249,500.00 0.13
GMRINFRA 495,000.00 3,780,000.00 0.13
SRF 7,500.00 58,000.00 0.13
ANDHRABANK 100,000.00 790,000.00 0.13
NCC 120,000.00 960,000.00 0.13
TATAELXSI 14,000.00 126,400.00 0.11
GLENMARK 9,800.00 93,100.00 0.11
GRANULES 85,000.00 895,000.00 0.09
AMARAJABAT 13,800.00 152,400.00 0.09
PTC 96,000.00 1,912,000.00 0.05
MRF 15.00 300.00 0.05
APOLLOHOSP 400.00 14,000.00 0.03
BOSCHLTD 0.00 0.00 0.00
MINDTREE 0.00 44,400.00 0.00
TORNTPHARM 0.00 4,000.00 0.00
Symbol Put Call Ratio
MARICO 31,200.00 5,200.00 6.00
SRF 6,000.00 1,500.00 4.00
PTC 296,000.00 88,000.00 3.36
CONCOR 8,500.00 3,000.00 2.83
ZEEL 22,100.00 7,800.00 2.83
SIEMENS 6,500.00 2,500.00 2.60
IGL 75,900.00 35,200.00 2.16
BEML 43,800.00 20,400.00 2.15
APOLLOHOSP 3,200.00 1,600.00 2.00
NHPC 1,053,000.00 621,000.00 1.70
JPASSOCIAT 1,020,000.00 612,000.00 1.67
ANDHRABANK 430,000.00 260,000.00 1.65
INFRATEL 75,200.00 46,400.00 1.62
LUPIN 64,000.00 41,200.00 1.55
M&MFIN 85,000.00 55,000.00 1.55
DLF 815,000.00 565,000.00 1.44
GRANULES 200,000.00 145,000.00 1.38
PFC 732,000.00 534,000.00 1.37
YESBANK 340,200.00 253,400.00 1.34
TATACHEM 13,500.00 10,500.00 1.29
ULTRACEMCO 1,600.00 1,400.00 1.14
PETRONET 15,000.00 13,500.00 1.11
TECHM 72,600.00 66,000.00 1.10
RELCAPITAL 513,000.00 472,500.00 1.09
ICIL 63,000.00 59,500.00 1.06
AUROPHARMA 134,400.00 128,100.00 1.05
CIPLA 52,000.00 50,000.00 1.04
SOUTHBANK 1,193,076.00 1,159,935.00 1.03
PIDILITIND 1,000.00 1,000.00 1.00
JUBLFOOD 1,000.00 1,000.00 1.00
CADILAHC 3,200.00 3,200.00 1.00
DHFL 198,000.00 207,000.00 0.96
KOTAKBANK 32,800.00 36,000.00 0.91
INDUSINDBK 18,000.00 19,800.00 0.91
JSWSTEEL 54,000.00 60,000.00 0.90
WIPRO 20,400.00 22,800.00 0.89
TATAMOTORS 591,000.00 661,500.00 0.89
HINDUNILVR 4,800.00 5,400.00 0.89
GRASIM 65,250.00 75,750.00 0.86
BIOCON 24,600.00 28,800.00 0.85
IBREALEST 480,000.00 570,000.00 0.84
PNB 1,232,000.00 1,498,000.00 0.82
TATASTEEL 782,000.00 956,000.00 0.82
SAIL 744,000.00 912,000.00 0.82
JINDALSTEL 477,000.00 585,000.00 0.82
ASHOKLEY 1,365,000.00 1,687,000.00 0.81
CEATLTD 5,600.00 7,000.00 0.80
ICICIBANK 1,935,000.00 2,477,500.00 0.78
M&M 7,500.00 10,000.00 0.75
COALINDIA 408,000.00 547,400.00 0.75
IRB 37,500.00 52,500.00 0.71
IDFCBANK 352,000.00 496,000.00 0.71
CANBK 181,956.00 262,140.00 0.69
RPOWER 816,000.00 1,176,000.00 0.69
HDFCBANK 19,000.00 27,500.00 0.69
KTKBANK 390,875.00 575,250.00 0.68
HINDALCO 745,500.00 1,099,000.00 0.68
TATAMTRDVR 65,100.00 96,600.00 0.67
IDEA 4,641,000.00 6,958,000.00 0.67
TITAN 18,000.00 27,000.00 0.67
ONGC 648,750.00 978,750.00 0.66
ENGINERSIN 301,000.00 455,000.00 0.66
TATAPOWER 702,000.00 1,062,000.00 0.66
EICHERMOT 475.00 725.00 0.66
BAJAJ-AUTO 3,250.00 5,000.00 0.65
HEROMOTOCO 2,400.00 3,800.00 0.63
ABIRLANUVO 6,000.00 9,600.00 0.63
HCLTECH 67,900.00 109,900.00 0.62
AXISBANK 459,600.00 756,000.00 0.61
SBIN 2,043,000.00 3,561,000.00 0.57
APOLLOTYRE 108,000.00 189,000.00 0.57
HDFC 150,000.00 263,000.00 0.57
ASIANPAINT 12,600.00 22,200.00 0.57
SUNTV 92,000.00 164,000.00 0.56
TCS 52,750.00 94,750.00 0.56
VEDL 437,500.00 801,500.00 0.55
TATAGLOBAL 508,500.00 940,500.00 0.54
NTPC 112,000.00 216,000.00 0.52
HINDZINC 121,600.00 236,800.00 0.51
GMRINFRA 2,385,000.00 4,725,000.00 0.50
GLENMARK 1,400.00 2,800.00 0.50
ADANIPORTS 37,500.00 75,000.00 0.50
INFY 158,500.00 321,000.00 0.49
IDFC 580,800.00 1,214,400.00 0.48
BEL 333,000.00 706,500.00 0.47
HAVELLS 16,000.00 34,000.00 0.47
UNIONBANK 60,000.00 128,000.00 0.47
SUNPHARMA 278,600.00 607,600.00 0.46
BHEL 675,000.00 1,490,000.00 0.45
ADANIPOWER 600,000.00 1,340,000.00 0.45
UPL 4,800.00 10,800.00 0.44
RELINFRA 89,700.00 205,400.00 0.44
OIL 6,798.00 15,862.00 0.43
TVSMOTOR 60,000.00 142,000.00 0.42
JSWENERGY 152,000.00 360,000.00 0.42
JISLJALEQS 45,000.00 108,000.00 0.42
ARVIND 96,000.00 240,000.00 0.40
BANKBARODA 535,500.00 1,375,500.00 0.39
CASTROLIND 7,000.00 18,200.00 0.38
SINTEX 35,625.00 92,625.00 0.38
MARUTI 9,450.00 25,050.00 0.38
BANKINDIA 288,000.00 774,000.00 0.37
MINDTREE 8,400.00 22,800.00 0.37
RCOM 636,000.00 1,800,000.00 0.35
IDBI 200,000.00 584,000.00 0.34
DIVISLAB 187,200.00 558,600.00 0.34
BAJFINANCE 7,000.00 21,000.00 0.33
AMARAJABAT 3,000.00 9,000.00 0.33
JETAIRWAYS 2,000.00 6,000.00 0.33
DCBBANK 85,500.00 261,000.00 0.33
LICHSGFIN 15,400.00 47,300.00 0.33
BHARTIARTL 79,900.00 246,500.00 0.32
RELIANCE 302,500.00 946,000.00 0.32
SYNDIBANK 261,000.00 828,000.00 0.32
BHARATFIN 31,000.00 100,000.00 0.31
ADANIENT 256,000.00 848,000.00 0.30
LT 53,000.00 176,000.00 0.30
MOTHERSUMI 7,500.00 25,000.00 0.30
GAIL 16,000.00 54,000.00 0.30
TATAELXSI 2,000.00 6,800.00 0.29
RECLTD 258,000.00 930,000.00 0.28
ITC 230,400.00 856,800.00 0.27
TV18BRDCST 306,000.00 1,139,000.00 0.27
BPCL 26,400.00 98,400.00 0.27
VOLTAS 8,000.00 30,000.00 0.27
DISHTV 105,000.00 413,000.00 0.25
DABUR 10,000.00 40,000.00 0.25
STAR 500.00 2,000.00 0.25
CESC 12,100.00 49,500.00 0.24
POWERGRID 40,000.00 164,000.00 0.24
IFCI 1,122,000.00 4,620,000.00 0.24
ALBK 80,000.00 330,000.00 0.24
CAIRN 196,000.00 815,500.00 0.24
FEDERALBNK 275,000.00 1,166,000.00 0.24
HINDPETRO 184,800.00 785,400.00 0.24
IBULHSGFIN 4,000.00 17,600.00 0.23
L&TFH 261,000.00 1,188,000.00 0.22
CENTURYTEX 17,600.00 81,400.00 0.22
HDIL 296,000.00 1,384,000.00 0.21
CGPOWER 96,000.00 456,000.00 0.21
DRREDDY 24,200.00 118,800.00 0.20
BHARATFORG 16,800.00 82,800.00 0.20
MCDOWELL-N 1,500.00 7,500.00 0.20
NMDC 114,000.00 570,000.00 0.20
INDIACEM 112,000.00 581,000.00 0.19
IOC 21,000.00 129,000.00 0.16
JUSTDIAL 3,600.00 24,000.00 0.15
AMBUJACEM 7,500.00 70,000.00 0.11
ORIENTBANK 24,000.00 240,000.00 0.10
PCJEWELLER 6,000.00 61,500.00 0.10
EXIDEIND 20,000.00 220,000.00 0.09
TATACOMM 2,800.00 43,400.00 0.06
ACC 7,600.00 143,200.00 0.05
NCC 16,000.00 608,000.00 0.03
Symbol Put Call Ratio
PTC 1,264,000.00 32,000.00 39.50
HDIL 256,000.00 8,000.00 32.00
TV18BRDCST 1,088,000.00 34,000.00 32.00
DCBBANK 94,500.00 13,500.00 7.00
BIOCON 3,600.00 600.00 6.00
M&MFIN 85,000.00 17,500.00 4.86
CONCOR 8,500.00 2,000.00 4.25
NHPC 1,053,000.00 297,000.00 3.55
BEML 43,200.00 16,200.00 2.67
MINDTREE 4,800.00 2,400.00 2.00
SOUTHBANK 165,705.00 99,423.00 1.67
DISHTV 21,000.00 14,000.00 1.50
ULTRACEMCO 600.00 400.00 1.50
SAIL 300,000.00 204,000.00 1.47
CEATLTD 7,000.00 4,900.00 1.43
GRASIM 14,250.00 10,500.00 1.36
IGL 26,400.00 20,900.00 1.26
CIPLA 53,000.00 43,000.00 1.23
PFC 384,000.00 318,000.00 1.21
TECHM 28,600.00 24,200.00 1.18
TCS 25,750.00 24,250.00 1.06
ZEEL 3,900.00 3,900.00 1.00
UPL 6,000.00 6,000.00 1.00
SRF 500.00 500.00 1.00
IDFCBANK 152,000.00 152,000.00 1.00
CANBK 61,680.00 61,680.00 1.00
BHARATFORG 10,800.00 10,800.00 1.00
APOLLOHOSP 1,200.00 1,200.00 1.00
DHFL 105,000.00 108,000.00 0.97
HINDALCO 567,000.00 619,500.00 0.92
HEROMOTOCO 1,800.00 2,000.00 0.90
FEDERALBNK 187,000.00 209,000.00 0.89
KOTAKBANK 23,200.00 26,400.00 0.88
TVSMOTOR 60,000.00 74,000.00 0.81
ACC 3,200.00 4,000.00 0.80
BAJAJ-AUTO 1,000.00 1,250.00 0.80
TATAMTRDVR 21,000.00 27,300.00 0.77
DLF 110,000.00 145,000.00 0.76
ADANIPOWER 300,000.00 400,000.00 0.75
ADANIENT 192,000.00 264,000.00 0.73
WIPRO 6,000.00 8,400.00 0.71
LUPIN 30,400.00 43,600.00 0.70
YESBANK 324,100.00 476,000.00 0.68
HDFC 57,000.00 87,000.00 0.66
RPOWER 660,000.00 1,008,000.00 0.65
NTPC 36,000.00 64,000.00 0.56
TATASTEEL 148,000.00 266,000.00 0.56
ASIANPAINT 6,000.00 10,800.00 0.56
IDBI 88,000.00 160,000.00 0.55
INFRATEL 9,600.00 17,600.00 0.55
RELCAPITAL 301,500.00 553,500.00 0.54
ARVIND 46,000.00 86,000.00 0.53
MARUTI 4,200.00 8,250.00 0.51
TATACOMM 1,400.00 2,800.00 0.50
DABUR 2,500.00 5,000.00 0.50
TITAN 10,500.00 21,000.00 0.50
IDFC 184,800.00 382,800.00 0.48
LICHSGFIN 12,100.00 25,300.00 0.48
AUROPHARMA 18,200.00 39,200.00 0.46
TATAGLOBAL 490,500.00 1,057,500.00 0.46
ICICIBANK 760,000.00 1,682,500.00 0.45
ONGC 123,750.00 277,500.00 0.45
PNB 434,000.00 980,000.00 0.44
GMRINFRA 945,000.00 2,205,000.00 0.43
TATAMOTORS 250,500.00 589,500.00 0.42
BHARTIARTL 22,100.00 52,700.00 0.42
EXIDEIND 8,000.00 20,000.00 0.40
HAVELLS 8,000.00 20,000.00 0.40
PCJEWELLER 3,000.00 7,500.00 0.40
IRB 5,000.00 12,500.00 0.40
SUNPHARMA 87,500.00 222,600.00 0.39
ADANIPORTS 12,500.00 32,500.00 0.38
HINDZINC 89,600.00 233,600.00 0.38
ENGINERSIN 112,000.00 294,000.00 0.38
NMDC 66,000.00 174,000.00 0.38
IDEA 833,000.00 2,219,000.00 0.38
BANKINDIA 90,000.00 240,000.00 0.38
RECLTD 54,000.00 144,000.00 0.38
RELINFRA 40,300.00 114,400.00 0.35
RELIANCE 130,500.00 373,000.00 0.35
JSWSTEEL 12,000.00 36,000.00 0.33
EICHERMOT 25.00 75.00 0.33
COALINDIA 61,200.00 185,300.00 0.33
SBIN 459,000.00 1,401,000.00 0.33
ASHOKLEY 245,000.00 749,000.00 0.33
TATAPOWER 45,000.00 144,000.00 0.31
BHARATFIN 30,000.00 97,000.00 0.31
AXISBANK 172,800.00 586,800.00 0.29
HINDPETRO 44,100.00 157,500.00 0.28
RCOM 372,000.00 1,344,000.00 0.28
VEDL 364,000.00 1,319,500.00 0.28
IBULHSGFIN 2,400.00 8,800.00 0.27
DIVISLAB 113,400.00 417,000.00 0.27
INFY 30,000.00 114,500.00 0.26
UNIONBANK 32,000.00 124,000.00 0.26
HDFCBANK 4,500.00 17,500.00 0.26
GLENMARK 700.00 2,800.00 0.25
PETRONET 3,000.00 12,000.00 0.25
HCLTECH 23,100.00 93,800.00 0.25
M&M 1,500.00 6,500.00 0.23
CESC 5,500.00 26,400.00 0.21
CAIRN 332,500.00 1,659,000.00 0.20
AMARAJABAT 600.00 3,000.00 0.20
AMBUJACEM 5,000.00 25,000.00 0.20
MOTHERSUMI 2,500.00 12,500.00 0.20
SUNTV 8,000.00 40,000.00 0.20
BEL 130,500.00 720,000.00 0.18
LT 6,500.00 38,000.00 0.17
BANKBARODA 133,000.00 787,500.00 0.17
ITC 91,200.00 564,000.00 0.16
BPCL 6,000.00 39,600.00 0.15
IFCI 308,000.00 2,046,000.00 0.15
JINDALSTEL 36,000.00 243,000.00 0.15
APOLLOTYRE 12,000.00 81,000.00 0.15
BAJFINANCE 2,500.00 19,500.00 0.13
KTKBANK 14,750.00 118,000.00 0.13
DRREDDY 4,400.00 37,200.00 0.12
ANDHRABANK 100,000.00 1,020,000.00 0.10
POWERGRID 8,000.00 84,000.00 0.10
TATAELXSI 400.00 4,400.00 0.09
MCDOWELL-N 500.00 6,500.00 0.08
BHEL 35,000.00 545,000.00 0.06
JUSTDIAL 1,200.00 19,200.00 0.06
INDIACEM 10,500.00 189,000.00 0.06
SYNDIBANK 9,000.00 234,000.00 0.04
L&TFH 27,000.00 837,000.00 0.03
MARICO 33,800.00 0.00 0.00
NCC 80,000.00 0.00 0.00
OIL 0.00 2,266.00 0.00
INDUSINDBK 0.00 3,000.00 0.00
JETAIRWAYS 0.00 0.00 0.00
IOC 0.00 111,000.00 0.00
JUBLFOOD 0.00 0.00 0.00
JISLJALEQS 0.00 18,000.00 0.00
JPASSOCIAT 68,000.00 0.00 0.00
JSWENERGY 0.00 2,408,000.00 0.00
TATACHEM 1,500.00 0.00 0.00
STAR 0.00 0.00 0.00
PIDILITIND 2,000.00 0.00 0.00
ORIENTBANK 0.00 0.00 0.00
SIEMENS 0.00 500.00 0.00
SINTEX 7,125.00 0.00 0.00
CADILAHC 0.00 0.00 0.00
CGPOWER 0.00 432,000.00 0.00
CASTROLIND 0.00 5,600.00 0.00
CENTURYTEX 0.00 0.00 0.00
ALBK 0.00 940,000.00 0.00
ABIRLANUVO 0.00 2,800.00 0.00
GRANULES 0.00 160,000.00 0.00
GAIL 0.00 30,000.00 0.00
HINDUNILVR 0.00 600.00 0.00
IBREALEST 0.00 0.00 0.00
ICIL 63,000.00 0.00 0.00
VOLTAS 0.00 20,000.00 0.00
Symbol Put Call Ratio
SBIN 153,000.00 48,000.00 3.19
ICICIBANK 30,000.00 170,000.00 0.18
TATAMOTORS 1,500.00 108,000.00 0.01
Symbol Put Call Ratio
TATAMOTORS 1,500.00 1,500.00 1.00
ICICIBANK 2,500.00 5,000.00 0.50
SBIN 0.00 0.00 0.00
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680.00 54,057.00 33.00 258.78 10,518.55
Index Options 260,609.00 238,707.00 260.00 1,493.47 60,433.08
Stock Futures 42,846.00 62,474.00 42.00 1,293.08 48,186.30
Stock Futures 42,766.00 42,526.00 42.00 60.64 2,238.82
News

Coal India to declare 2nd Interim Dividend

India Infoline News Service Mar-23-2017

Coal India has informed BSE that its Board of Directors will hold a meeting on 26th March 2017 to consider payment of 2nd interim dividend, for the year 2016-17.

Zuari Agro acquires NFCL

India Infoline News Service Mar-23-2017

Zuari Agro Chemicals has acquired 3,22,67,741 shares of Nagarjuna Fertilizers and Chemicals Limited(target company) from Zuari Global Limited(ZGL).

FM Arun Jaitley dismisses Opposition's demand on Aadhar for IT returns

India Infoline News Service Mar-23-2017

Responding to the debate on the 2017 finance bill,Finance Minister Arun Jaitley refused the Opposition party's demand to re-consider the issue of making Aadhaar Card mandatory for IT returns.

Ministry of Health to assess Indian drug makers

India Infoline News Service Mar-23-2017

Ministry of Health and Family Welfare is planning to assess the storage facilities of drug makers in India. The assessment comes in line with the risk-based assessment of drug manufacturers.

Dollar rebounds from lows vs yen: healthcare bill eyed

India Infoline News Service Mar-23-2017

The dollar inched up higher from its 4 month lows against yen on Thursday trading session, but gains were capped by U.S. President, Donald Trumps attempts to push through the Healthcare Bill.

Fate of Chinas stocks hangs in balance, as MSCI waits for feedback

India Infoline News Service Mar-23-2017

MSCI Inc., the global index curator is presently in a fix and they are seeking feedback from the major market participants, which includes stockbrokers and other participants to voice their opinion on the inclusion of dragon stocks to an extensively tracked index.