Put Call Ratio-Index Options

Symbol Put Call Ratio
BANKNIFTY 45,00,650.00 21,17,800.00 2.13
NIFTY 4,85,76,175.00 2,62,16,375.00 1.85
Symbol Put Call Ratio
NIFTY 7,87,33,450.00 6,46,89,775.00 1.22
BANKNIFTY 70,66,750.00 69,37,775.00 1.02
Symbol Put Call Ratio
BANKNIFTY 5,85,725.00 4,14,950.00 1.41
NIFTY 2,22,09,250.00 2,64,05,525.00 0.84
Symbol Put Call Ratio
NIFTY 88,73,450.00 68,28,775.00 1.30
BANKNIFTY 4,44,750.00 3,88,200.00 1.15
Symbol Put Call Ratio
NIFTY 19,99,900.00 13,62,850.00 1.47
Symbol Put Call Ratio
NIFTY 8,60,550.00 4,39,225.00 1.96

Put Call Ratio-Stock Options

Symbol Put Call Ratio
DLF 1,53,82,000.00 85,34,000.00 1.80
SBIN 3,17,11,250.00 2,18,96,250.00 1.45
DRREDDY 2,65,625.00 1,85,000.00 1.44
ICICIBANK 18,88,750.00 13,63,500.00 1.39
DABUR 5,21,000.00 4,11,000.00 1.27
AXISBANK 61,81,250.00 49,65,000.00 1.24
BANKBARODA 6,81,750.00 5,78,250.00 1.18
EICHERMOT 16,250.00 15,125.00 1.07
AUROPHARMA 11,93,250.00 11,48,000.00 1.04
ZEEL 5,78,000.00 5,61,000.00 1.03
BHEL 39,51,000.00 40,96,000.00 0.96
YESBANK 17,32,000.00 17,98,500.00 0.96
HDFC 4,13,250.00 4,32,000.00 0.96
MARUTI 3,61,125.00 3,79,500.00 0.95
RANBAXY 14,35,500.00 15,28,500.00 0.94
BAJAJ-AUTO 73,250.00 82,625.00 0.89
PNB 5,09,250.00 5,74,500.00 0.89
VOLTAS 15,73,000.00 18,19,000.00 0.86
UBL 15,500.00 18,000.00 0.86
IBREALEST 30,88,000.00 35,96,000.00 0.86
HEXAWARE 16,98,000.00 19,84,000.00 0.86
HINDALCO 52,22,000.00 61,24,000.00 0.85
LICHSGFIN 15,09,000.00 17,84,000.00 0.85
ORIENTBANK 3,88,000.00 4,61,000.00 0.84
LT 12,83,500.00 15,44,250.00 0.83
INFY 10,82,875.00 13,05,000.00 0.83
HINDPETRO 15,45,000.00 19,14,500.00 0.81
SUNTV 1,09,000.00 1,38,000.00 0.79
HCLTECH 2,40,375.00 3,11,625.00 0.77
INDUSINDBK 3,17,000.00 4,33,500.00 0.73
IDFC 79,26,000.00 1,08,72,000.00 0.73
INDIACEM 26,48,000.00 36,84,000.00 0.72
ALBK 16,00,000.00 22,56,000.00 0.71
KOTAKBANK 5,87,000.00 8,31,750.00 0.71
HINDUNILVR 5,59,500.00 7,94,000.00 0.70
IOB 10,84,000.00 15,80,000.00 0.69
MINDTREE 7,500.00 11,250.00 0.67
JSWSTEEL 1,78,250.00 2,70,750.00 0.66
ITC 20,71,000.00 31,58,000.00 0.66
RECLTD 9,46,000.00 14,61,000.00 0.65
GLENMARK 73,500.00 1,14,500.00 0.64
BHARATFORG 3,93,250.00 6,13,500.00 0.64
TATACOMM 2,34,000.00 3,72,000.00 0.63
JSWENERGY 8,92,000.00 14,28,000.00 0.62
SIEMENS 58,250.00 94,000.00 0.62
ASHOKLEY 2,19,45,000.00 3,64,87,000.00 0.60
UCOBANK 16,04,000.00 26,68,000.00 0.60
IGL 2,83,500.00 4,79,500.00 0.59
TATAPOWER 19,84,000.00 33,64,000.00 0.59
MOTHERSUMI 2,48,000.00 4,22,500.00 0.59
RELCAPITAL 19,37,000.00 34,33,000.00 0.56
TCS 5,49,875.00 9,77,500.00 0.56
NHPC 60,00,000.00 1,07,64,000.00 0.56
CENTURYTEX 5,43,000.00 9,76,500.00 0.56
PFC 7,91,000.00 14,31,000.00 0.55
HDFCBANK 12,80,500.00 23,70,500.00 0.54
AMBUJACEM 4,19,000.00 7,77,000.00 0.54
ADANIPORTS 7,75,000.00 14,52,000.00 0.53
IDBI 16,16,000.00 30,48,000.00 0.53
TATAMOTORS 22,47,000.00 42,73,000.00 0.53
FEDERALBNK 8,82,000.00 17,06,000.00 0.52
TATASTEEL 35,56,500.00 69,68,000.00 0.51
CANBK 6,46,000.00 12,73,000.00 0.51
ANDHRABANK 19,80,000.00 39,16,000.00 0.51
SAIL 31,32,000.00 62,28,000.00 0.50
IRB 13,80,000.00 27,52,000.00 0.50
BPCL 3,98,000.00 8,03,500.00 0.50
BANKINDIA 9,97,000.00 20,61,000.00 0.48
JPASSOCIAT 1,49,92,000.00 3,15,20,000.00 0.48
PTC 8,88,000.00 18,84,000.00 0.47
WIPRO 5,26,000.00 11,33,000.00 0.46
CAIRN 13,55,000.00 29,84,000.00 0.45
BATAINDIA 20,250.00 45,000.00 0.45
RELIANCE 28,88,500.00 64,30,500.00 0.45
JINDALSTEL 24,39,000.00 54,34,000.00 0.45
KTKBANK 20,72,000.00 46,50,000.00 0.45
LUPIN 2,13,500.00 4,81,000.00 0.44
MCLEODRUSS 91,000.00 2,06,000.00 0.44
TECHM 2,12,375.00 4,84,250.00 0.44
SRTRANSFIN 29,250.00 68,750.00 0.43
M&MFIN 2,60,000.00 6,14,000.00 0.42
GRASIM 14,125.00 33,375.00 0.42
APOLLOHOSP 16,000.00 38,500.00 0.42
CROMPGREAV 11,51,000.00 27,77,000.00 0.41
RELINFRA 7,84,500.00 18,98,500.00 0.41
BIOCON 2,95,500.00 7,21,500.00 0.41
NMDC 12,18,000.00 29,74,000.00 0.41
SYNDIBANK 10,66,000.00 26,06,000.00 0.41
SUNPHARMA 6,94,500.00 17,21,500.00 0.40
RPOWER 67,28,000.00 1,67,24,000.00 0.40
RCOM 54,54,000.00 1,35,70,000.00 0.40
COALINDIA 8,75,000.00 21,94,000.00 0.40
HEROMOTOCO 1,22,625.00 3,11,625.00 0.39
ASIANPAINT 2,03,000.00 5,17,500.00 0.39
DISHTV 14,64,000.00 38,04,000.00 0.38
JUSTDIAL 17,375.00 45,375.00 0.38
HDIL 53,56,000.00 1,40,08,000.00 0.38
ABIRLANUVO 37,000.00 97,000.00 0.38
ULTRACEMCO 32,875.00 86,875.00 0.38
JUBLFOOD 47,250.00 1,25,250.00 0.38
TATAMTRDVR 6,84,000.00 18,21,000.00 0.38
IOC 4,26,000.00 11,52,000.00 0.37
CIPLA 7,23,000.00 19,69,500.00 0.37
SSLT 10,75,000.00 29,63,000.00 0.36
DIVISLAB 10,375.00 28,625.00 0.36
TATACHEM 2,31,000.00 6,40,000.00 0.36
IDEA 8,54,000.00 24,10,000.00 0.35
ONGC 16,33,500.00 46,14,500.00 0.35
TATAGLOBAL 15,44,000.00 44,28,000.00 0.35
POWERGRID 13,02,000.00 37,76,000.00 0.34
HINDZINC 1,24,000.00 3,66,000.00 0.34
APOLLOTYRE 17,60,000.00 52,14,000.00 0.34
L&TFH 27,64,000.00 81,96,000.00 0.34
EXIDEIND 5,40,000.00 16,64,000.00 0.32
UPL 2,27,000.00 7,00,000.00 0.32
UNITECH 1,43,48,000.00 4,55,60,000.00 0.31
ADANIPOWER 39,28,000.00 1,24,80,000.00 0.31
CESC 77,500.00 2,47,500.00 0.31
TITAN 7,27,000.00 23,48,000.00 0.31
NTPC 19,22,000.00 63,22,000.00 0.30
M&M 1,91,000.00 6,31,750.00 0.30
SKSMICRO 2,71,000.00 9,34,000.00 0.29
BHARTIARTL 9,35,000.00 32,43,000.00 0.29
OFSS 250.00 875.00 0.29
GMRINFRA 61,80,000.00 2,21,10,000.00 0.28
UNIONBANK 6,24,000.00 22,84,000.00 0.27
IFCI 64,44,000.00 2,38,59,000.00 0.27
HAVELLS 1,22,500.00 4,75,000.00 0.26
ACC 68,750.00 2,67,750.00 0.26
JISLJALEQS 10,80,000.00 42,40,000.00 0.25
GAIL 3,58,000.00 14,64,500.00 0.24
ADANIENT 3,04,000.00 12,44,000.00 0.24
TVSMOTOR 6,06,000.00 25,13,000.00 0.24
ARVIND 10,04,000.00 42,31,000.00 0.24
GODREJIND 49,000.00 2,10,000.00 0.23
JPPOWER 42,45,000.00 1,88,55,000.00 0.23
PETRONET 2,46,000.00 15,18,000.00 0.16
COLPAL 25,500.00 1,65,750.00 0.15
Symbol Put Call Ratio
GMRINFRA 23,20,000.00 18,20,000.00 1.27
UCOBANK 14,84,000.00 12,76,000.00 1.16
DLF 1,11,64,000.00 1,03,88,000.00 1.07
ORIENTBANK 2,11,000.00 2,06,000.00 1.02
IBREALEST 20,56,000.00 20,76,000.00 0.99
BANKBARODA 2,63,500.00 2,67,750.00 0.98
BPCL 1,56,500.00 1,79,000.00 0.87
SBIN 1,98,63,750.00 2,27,92,500.00 0.87
GRASIM 2,625.00 3,375.00 0.78
KOTAKBANK 5,91,500.00 7,69,250.00 0.77
ACC 27,750.00 37,500.00 0.74
YESBANK 10,16,000.00 13,88,000.00 0.73
MARUTI 98,500.00 1,35,750.00 0.73
AUROPHARMA 3,59,250.00 5,05,000.00 0.71
DRREDDY 66,000.00 93,500.00 0.71
ICICIBANK 19,56,500.00 28,28,250.00 0.69
BHEL 28,39,000.00 42,18,000.00 0.67
PNB 3,80,750.00 5,74,000.00 0.66
EICHERMOT 3,375.00 5,125.00 0.66
RANBAXY 10,26,000.00 15,88,000.00 0.65
VOLTAS 15,42,000.00 24,02,000.00 0.64
BATAINDIA 3,500.00 5,500.00 0.64
PFC 6,89,000.00 11,18,000.00 0.62
AXISBANK 25,82,500.00 42,15,000.00 0.61
JINDALSTEL 20,11,000.00 33,24,000.00 0.60
HINDUNILVR 1,61,500.00 2,69,000.00 0.60
HINDALCO 77,80,000.00 1,29,60,000.00 0.60
UBL 1,500.00 2,500.00 0.60
TATAMOTORS 18,82,500.00 31,55,500.00 0.60
POWERGRID 13,26,000.00 22,30,000.00 0.59
HINDZINC 1,02,000.00 1,72,000.00 0.59
HDFCBANK 6,84,500.00 11,64,250.00 0.59
HDFC 2,37,500.00 4,05,250.00 0.59
HEXAWARE 7,94,000.00 13,92,000.00 0.57
SUNTV 39,000.00 69,000.00 0.57
DABUR 73,000.00 1,30,000.00 0.56
RECLTD 11,08,000.00 19,77,000.00 0.56
JSWSTEEL 1,73,250.00 3,11,000.00 0.56
SSLT 11,53,000.00 20,74,000.00 0.56
CANBK 4,29,000.00 7,94,000.00 0.54
GLENMARK 26,500.00 49,500.00 0.54
COALINDIA 2,60,000.00 4,92,000.00 0.53
APOLLOHOSP 5,000.00 9,500.00 0.53
BANKINDIA 8,38,000.00 16,00,000.00 0.52
LT 5,64,000.00 10,90,000.00 0.52
TATAPOWER 17,84,000.00 34,68,000.00 0.51
MOTHERSUMI 87,000.00 1,70,000.00 0.51
RELCAPITAL 9,73,000.00 20,37,500.00 0.48
ZEEL 2,51,000.00 5,27,000.00 0.48
RELINFRA 5,39,500.00 11,45,500.00 0.47
RCOM 26,34,000.00 56,30,000.00 0.47
INFY 13,27,500.00 28,38,625.00 0.47
BHARATFORG 1,93,750.00 4,21,750.00 0.46
RELIANCE 15,60,750.00 34,23,500.00 0.46
TATASTEEL 41,24,000.00 90,55,000.00 0.46
IOC 87,000.00 1,96,000.00 0.44
IRB 8,32,000.00 18,84,000.00 0.44
ASHOKLEY 1,44,98,000.00 3,31,76,000.00 0.44
SKSMICRO 97,000.00 2,22,000.00 0.44
HINDPETRO 1,85,000.00 4,24,500.00 0.44
LICHSGFIN 4,89,000.00 11,31,000.00 0.43
KTKBANK 12,04,000.00 27,92,000.00 0.43
CIPLA 6,39,500.00 14,88,500.00 0.43
ONGC 8,56,500.00 20,01,000.00 0.43
JPPOWER 6,15,000.00 14,55,000.00 0.42
TATAMTRDVR 2,20,000.00 5,22,000.00 0.42
ASIANPAINT 69,500.00 1,69,500.00 0.41
INDIACEM 3,68,000.00 9,08,000.00 0.41
SYNDIBANK 3,18,000.00 8,02,000.00 0.40
HCLTECH 1,46,500.00 3,73,375.00 0.39
IGL 44,000.00 1,13,500.00 0.39
ALBK 2,62,000.00 6,88,000.00 0.38
ARVIND 8,74,000.00 22,96,000.00 0.38
NTPC 6,14,000.00 16,16,000.00 0.38
TCS 4,80,625.00 12,76,000.00 0.38
JPASSOCIAT 71,60,000.00 1,90,80,000.00 0.38
ADANIENT 1,80,000.00 4,85,500.00 0.37
FEDERALBNK 2,80,000.00 7,58,000.00 0.37
M&MFIN 87,000.00 2,36,000.00 0.37
ITC 3,90,000.00 10,80,000.00 0.36
JUSTDIAL 4,000.00 11,125.00 0.36
GODREJIND 10,000.00 28,000.00 0.36
IDBI 4,04,000.00 11,40,000.00 0.35
IDFC 24,92,000.00 70,32,000.00 0.35
NHPC 5,64,000.00 16,08,000.00 0.35
HDIL 9,72,000.00 27,88,000.00 0.35
SAIL 35,76,000.00 1,04,16,000.00 0.34
BHARTIARTL 4,63,500.00 13,55,000.00 0.34
UPL 99,000.00 2,90,000.00 0.34
BAJAJ-AUTO 10,375.00 31,125.00 0.33
WIPRO 2,70,000.00 8,13,000.00 0.33
TITAN 2,13,000.00 6,51,000.00 0.33
ADANIPORTS 4,54,000.00 13,95,000.00 0.33
RPOWER 14,16,000.00 44,84,000.00 0.32
AMBUJACEM 1,73,000.00 5,48,000.00 0.32
CAIRN 6,07,000.00 19,23,000.00 0.32
BIOCON 63,000.00 2,00,000.00 0.32
UNIONBANK 2,54,000.00 8,07,000.00 0.31
SUNPHARMA 2,72,000.00 8,74,500.00 0.31
M&M 64,500.00 2,09,750.00 0.31
NMDC 2,18,000.00 7,18,000.00 0.30
JUBLFOOD 4,750.00 16,000.00 0.30
IDEA 6,04,000.00 20,56,000.00 0.29
CROMPGREAV 15,97,000.00 55,86,000.00 0.29
ADANIPOWER 13,12,000.00 46,32,000.00 0.28
APOLLOTYRE 11,92,000.00 42,16,000.00 0.28
TATACOMM 36,000.00 1,31,000.00 0.27
EXIDEIND 1,00,000.00 3,66,000.00 0.27
CENTURYTEX 75,000.00 2,75,500.00 0.27
ANDHRABANK 7,36,000.00 27,76,000.00 0.27
LUPIN 86,000.00 3,37,750.00 0.25
L&TFH 7,40,000.00 29,12,000.00 0.25
PTC 1,88,000.00 7,40,000.00 0.25
INDUSINDBK 30,000.00 1,19,000.00 0.25
SRTRANSFIN 1,500.00 6,250.00 0.24
HEROMOTOCO 54,625.00 2,29,000.00 0.24
IFCI 25,11,000.00 1,06,92,000.00 0.23
SIEMENS 12,500.00 53,250.00 0.23
TECHM 72,000.00 3,26,000.00 0.22
TATAGLOBAL 2,04,000.00 9,42,000.00 0.22
ULTRACEMCO 7,375.00 34,500.00 0.21
TATACHEM 60,000.00 2,88,000.00 0.21
JSWENERGY 8,28,000.00 40,28,000.00 0.21
TVSMOTOR 2,18,000.00 10,75,000.00 0.20
GAIL 54,500.00 2,69,000.00 0.20
DISHTV 7,92,000.00 43,52,000.00 0.18
JISLJALEQS 2,64,000.00 14,72,000.00 0.18
PETRONET 54,000.00 3,22,000.00 0.17
UNITECH 7,14,000.00 43,86,000.00 0.16
CESC 17,000.00 1,06,500.00 0.16
IOB 60,000.00 4,04,000.00 0.15
MCLEODRUSS 3,000.00 22,000.00 0.14
COLPAL 3,000.00 23,000.00 0.13
HAVELLS 21,250.00 2,17,500.00 0.10
ABIRLANUVO 2,000.00 30,500.00 0.07
DIVISLAB 0.00 3,375.00 0.00
MINDTREE 0.00 500.00 0.00
OFSS 0.00 0.00 0.00
Symbol Put Call Ratio
BAJAJ-AUTO 7,375.00 250.00 29.50
DABUR 7,000.00 4,000.00 1.75
INDUSINDBK 19,500.00 12,500.00 1.56
RANBAXY 1,42,000.00 99,500.00 1.43
LICHSGFIN 1,03,000.00 76,000.00 1.36
DLF 10,42,000.00 8,62,000.00 1.21
TVSMOTOR 1,22,000.00 1,07,000.00 1.14
ABIRLANUVO 2,750.00 2,500.00 1.10
AMBUJACEM 1,09,000.00 1,03,000.00 1.06
ZEEL 20,000.00 19,000.00 1.05
COALINDIA 1,23,000.00 1,27,000.00 0.97
BANKBARODA 21,250.00 22,750.00 0.93
TATASTEEL 5,54,500.00 6,11,000.00 0.91
INDIACEM 1,14,000.00 1,28,000.00 0.89
BHEL 5,74,000.00 6,51,000.00 0.88
TATAMTRDVR 6,44,000.00 7,67,000.00 0.84
MARUTI 14,375.00 17,250.00 0.83
UCOBANK 1,60,000.00 1,96,000.00 0.82
AUROPHARMA 51,250.00 63,500.00 0.81
BPCL 24,500.00 30,500.00 0.80
IDEA 66,000.00 86,000.00 0.77
HINDUNILVR 25,500.00 34,000.00 0.75
IBREALEST 12,000.00 16,000.00 0.75
MCLEODRUSS 3,000.00 4,000.00 0.75
PETRONET 6,000.00 8,000.00 0.75
FEDERALBNK 1,18,000.00 1,60,000.00 0.74
UPL 18,000.00 26,000.00 0.69
HINDALCO 6,70,000.00 9,74,000.00 0.69
JINDALSTEL 3,21,000.00 4,87,000.00 0.66
DRREDDY 8,375.00 12,875.00 0.65
SBIN 23,16,250.00 36,22,500.00 0.64
PNB 52,000.00 83,250.00 0.62
EXIDEIND 70,000.00 1,14,000.00 0.61
ORIENTBANK 11,000.00 18,000.00 0.61
BHARTIARTL 1,58,500.00 2,63,000.00 0.60
BANKINDIA 1,40,000.00 2,33,000.00 0.60
HINDPETRO 66,500.00 1,13,000.00 0.59
ICICIBANK 2,75,750.00 4,75,250.00 0.58
RELIANCE 8,99,750.00 15,58,250.00 0.58
TATAMOTORS 2,23,500.00 3,90,000.00 0.57
SUNTV 4,000.00 7,000.00 0.57
GMRINFRA 11,10,000.00 19,60,000.00 0.57
HEROMOTOCO 4,500.00 8,000.00 0.56
BIOCON 69,500.00 1,24,000.00 0.56
HDIL 2,44,000.00 4,36,000.00 0.56
ACC 5,750.00 10,500.00 0.55
ALBK 2,00,000.00 3,68,000.00 0.54
CANBK 75,000.00 1,38,000.00 0.54
TATAGLOBAL 3,56,000.00 6,56,000.00 0.54
ASIANPAINT 19,500.00 36,000.00 0.54
VOLTAS 47,000.00 88,000.00 0.53
TATAPOWER 2,24,000.00 4,20,000.00 0.53
INFY 92,000.00 1,72,750.00 0.53
RPOWER 12,04,000.00 23,72,000.00 0.51
AXISBANK 3,35,000.00 6,67,500.00 0.50
HDFC 30,250.00 62,000.00 0.49
ADANIPOWER 5,20,000.00 11,04,000.00 0.47
TCS 43,375.00 94,000.00 0.46
RECLTD 70,000.00 1,52,000.00 0.46
IDFC 5,00,000.00 10,88,000.00 0.46
RELINFRA 50,500.00 1,13,000.00 0.45
KOTAKBANK 79,250.00 1,77,750.00 0.45
YESBANK 69,500.00 1,56,000.00 0.45
TITAN 57,000.00 1,29,000.00 0.44
MOTHERSUMI 6,500.00 15,000.00 0.43
GAIL 10,000.00 24,000.00 0.42
CROMPGREAV 1,16,000.00 2,81,000.00 0.41
BHARATFORG 18,750.00 45,500.00 0.41
JPPOWER 8,70,000.00 21,15,000.00 0.41
RELCAPITAL 1,79,000.00 4,62,500.00 0.39
APOLLOTYRE 98,000.00 2,54,000.00 0.39
IFCI 12,24,000.00 32,49,000.00 0.38
JPASSOCIAT 15,68,000.00 41,68,000.00 0.38
NMDC 80,000.00 2,14,000.00 0.37
L&TFH 3,92,000.00 10,52,000.00 0.37
UNIONBANK 47,000.00 1,31,000.00 0.36
LT 65,000.00 1,85,000.00 0.35
IRB 56,000.00 1,64,000.00 0.34
SYNDIBANK 48,000.00 1,42,000.00 0.34
SSLT 85,000.00 2,54,000.00 0.33
SIEMENS 3,000.00 9,000.00 0.33
PFC 17,000.00 51,000.00 0.33
IOB 36,000.00 1,08,000.00 0.33
GRASIM 125.00 375.00 0.33
LUPIN 10,750.00 33,500.00 0.32
RCOM 5,70,000.00 17,86,000.00 0.32
GLENMARK 6,000.00 19,000.00 0.32
SAIL 2,00,000.00 6,40,000.00 0.31
ARVIND 41,000.00 1,37,000.00 0.30
ITC 1,96,000.00 6,62,000.00 0.30
IOC 43,000.00 1,46,000.00 0.29
ASHOKLEY 13,86,000.00 47,08,000.00 0.29
JSWENERGY 52,000.00 1,80,000.00 0.29
SUNPHARMA 84,250.00 2,92,250.00 0.29
TECHM 12,375.00 43,750.00 0.28
HCLTECH 10,625.00 38,375.00 0.28
GODREJIND 11,000.00 40,000.00 0.28
JISLJALEQS 1,68,000.00 6,12,000.00 0.27
ANDHRABANK 68,000.00 2,48,000.00 0.27
HEXAWARE 6,000.00 22,000.00 0.27
TATACOMM 3,000.00 11,000.00 0.27
WIPRO 35,500.00 1,33,000.00 0.27
ONGC 3,65,000.00 13,70,500.00 0.27
POWERGRID 92,000.00 3,58,000.00 0.26
IDBI 1,32,000.00 5,20,000.00 0.25
NHPC 7,20,000.00 29,28,000.00 0.25
ADANIPORTS 43,000.00 1,75,000.00 0.25
M&M 14,000.00 59,000.00 0.24
CENTURYTEX 19,000.00 84,000.00 0.23
HDFCBANK 68,000.00 3,02,250.00 0.22
CAIRN 1,18,000.00 5,47,000.00 0.22
KTKBANK 4,62,000.00 22,70,000.00 0.20
CIPLA 47,000.00 2,47,500.00 0.19
UNITECH 1,02,000.00 5,61,000.00 0.18
CESC 6,500.00 36,000.00 0.18
ADANIENT 12,000.00 71,000.00 0.17
TATACHEM 7,000.00 42,000.00 0.17
JUSTDIAL 125.00 750.00 0.17
PTC 44,000.00 3,16,000.00 0.14
DISHTV 64,000.00 4,64,000.00 0.14
JSWSTEEL 1,000.00 7,250.00 0.14
SKSMICRO 15,000.00 1,18,000.00 0.13
NTPC 1,20,000.00 10,56,000.00 0.11
HINDZINC 12,000.00 1,08,000.00 0.11
M&MFIN 3,000.00 28,000.00 0.11
HAVELLS 2,500.00 23,750.00 0.11
ULTRACEMCO 375.00 4,750.00 0.08
IGL 1,000.00 15,500.00 0.06
Symbol Put Call Ratio
MARUTI 4,000.00 2,375.00 1.68
BAJAJ-AUTO 375.00 250.00 1.50
TVSMOTOR 79,000.00 62,000.00 1.27
INDUSINDBK 8,500.00 7,000.00 1.21
ORIENTBANK 6,000.00 5,000.00 1.20
ZEEL 16,000.00 16,000.00 1.00
BANKBARODA 11,500.00 11,500.00 1.00
DLF 9,16,000.00 9,30,000.00 0.98
AMBUJACEM 36,000.00 41,000.00 0.88
ACC 4,500.00 5,500.00 0.82
BANKINDIA 1,57,000.00 1,92,000.00 0.82
COALINDIA 66,000.00 81,000.00 0.81
RANBAXY 70,000.00 87,500.00 0.80
GMRINFRA 6,90,000.00 8,70,000.00 0.79
EXIDEIND 50,000.00 68,000.00 0.74
RELINFRA 30,000.00 42,000.00 0.71
BIOCON 34,500.00 49,000.00 0.70
RECLTD 57,000.00 85,000.00 0.67
MOTHERSUMI 1,000.00 1,500.00 0.67
UCOBANK 1,12,000.00 1,72,000.00 0.65
L&TFH 1,08,000.00 1,84,000.00 0.59
CANBK 27,000.00 46,000.00 0.59
BHARATFORG 19,750.00 34,250.00 0.58
TATAMOTORS 88,000.00 1,73,000.00 0.51
MCLEODRUSS 1,000.00 2,000.00 0.50
SIEMENS 2,250.00 4,500.00 0.50
RPOWER 6,40,000.00 13,04,000.00 0.49
JINDALSTEL 1,76,000.00 3,64,000.00 0.48
ONGC 2,31,500.00 4,79,500.00 0.48
RELIANCE 2,36,750.00 4,94,500.00 0.48
BHARTIARTL 42,500.00 89,000.00 0.48
JPASSOCIAT 6,96,000.00 14,88,000.00 0.47
SYNDIBANK 38,000.00 84,000.00 0.45
KOTAKBANK 61,250.00 1,35,750.00 0.45
APOLLOTYRE 88,000.00 1,96,000.00 0.45
ICICIBANK 2,51,500.00 5,62,750.00 0.45
NHPC 3,12,000.00 7,08,000.00 0.44
TATASTEEL 3,42,500.00 7,82,500.00 0.44
GLENMARK 3,000.00 7,000.00 0.43
AUROPHARMA 7,250.00 17,250.00 0.42
HINDALCO 5,90,000.00 14,10,000.00 0.42
HINDUNILVR 10,000.00 24,000.00 0.42
IDEA 38,000.00 92,000.00 0.41
IRB 47,000.00 1,15,000.00 0.41
JPPOWER 2,40,000.00 6,00,000.00 0.40
IBREALEST 8,000.00 20,000.00 0.40
DABUR 2,000.00 5,000.00 0.40
TATACOMM 2,000.00 5,000.00 0.40
LICHSGFIN 21,000.00 54,000.00 0.39
PNB 22,500.00 59,500.00 0.38
TATAGLOBAL 74,000.00 1,98,000.00 0.37
TATAMTRDVR 22,000.00 59,000.00 0.37
TITAN 28,000.00 76,000.00 0.37
HINDPETRO 26,000.00 71,000.00 0.37
BHEL 2,10,000.00 5,81,000.00 0.36
UNIONBANK 48,000.00 1,34,000.00 0.36
HDFC 11,000.00 31,000.00 0.35
AXISBANK 1,41,250.00 3,98,750.00 0.35
INFY 92,375.00 2,66,625.00 0.35
LUPIN 11,250.00 33,000.00 0.34
TATACHEM 4,000.00 12,000.00 0.33
ASIANPAINT 3,500.00 10,500.00 0.33
HEROMOTOCO 2,250.00 6,875.00 0.33
IDBI 84,000.00 2,60,000.00 0.32
POWERGRID 1,68,000.00 5,22,000.00 0.32
DRREDDY 1,250.00 4,000.00 0.31
SSLT 65,000.00 2,17,000.00 0.30
ITC 78,000.00 2,63,000.00 0.30
LT 34,250.00 1,19,000.00 0.29
UPL 10,000.00 35,000.00 0.29
SBIN 9,27,500.00 32,81,250.00 0.28
ADANIPORTS 43,000.00 1,57,000.00 0.27
JISLJALEQS 24,000.00 88,000.00 0.27
ANDHRABANK 72,000.00 2,68,000.00 0.27
CROMPGREAV 1,14,000.00 4,30,000.00 0.27
ARVIND 27,000.00 1,02,000.00 0.26
RCOM 3,26,000.00 12,36,000.00 0.26
RELCAPITAL 84,000.00 3,32,000.00 0.25
YESBANK 25,000.00 99,500.00 0.25
VOLTAS 20,000.00 81,000.00 0.25
NMDC 24,000.00 98,000.00 0.24
TCS 13,000.00 55,000.00 0.24
HDFCBANK 53,500.00 2,28,250.00 0.23
GAIL 6,000.00 26,500.00 0.23
CESC 7,000.00 31,000.00 0.23
SAIL 1,16,000.00 5,16,000.00 0.22
BPCL 4,000.00 18,000.00 0.22
FEDERALBNK 30,000.00 1,38,000.00 0.22
CENTURYTEX 1,500.00 7,000.00 0.21
SUNPHARMA 30,500.00 1,51,000.00 0.20
IDFC 1,22,000.00 6,12,000.00 0.20
IFCI 2,43,000.00 12,96,000.00 0.19
NTPC 46,000.00 2,50,000.00 0.18
IOB 16,000.00 88,000.00 0.18
M&M 4,000.00 22,500.00 0.18
CIPLA 20,500.00 1,16,000.00 0.18
TECHM 5,625.00 32,125.00 0.18
JSWSTEEL 1,000.00 6,000.00 0.17
KTKBANK 1,18,000.00 7,32,000.00 0.16
JSWENERGY 40,000.00 2,60,000.00 0.15
ADANIPOWER 1,60,000.00 10,80,000.00 0.15
TATAPOWER 72,000.00 4,88,000.00 0.15
WIPRO 12,000.00 83,000.00 0.14
ASHOKLEY 4,07,000.00 30,47,000.00 0.13
UNITECH 34,000.00 2,55,000.00 0.13
CAIRN 52,000.00 3,93,000.00 0.13
INDIACEM 6,000.00 46,000.00 0.13
HEXAWARE 2,000.00 16,000.00 0.13
HCLTECH 4,125.00 33,750.00 0.12
ADANIENT 2,500.00 21,000.00 0.12
SKSMICRO 7,000.00 61,000.00 0.11
ALBK 16,000.00 1,60,000.00 0.10
PFC 2,000.00 27,000.00 0.07
IOC 4,000.00 62,000.00 0.06
DISHTV 20,000.00 3,36,000.00 0.06
PTC 4,000.00 92,000.00 0.04
GODREJIND 1,000.00 38,000.00 0.03
GRASIM 0.00 875.00 0.00
HAVELLS 0.00 6,250.00 0.00
HDIL 0.00 20,000.00 0.00
HINDZINC 0.00 28,000.00 0.00
IGL 0.00 10,000.00 0.00
JUSTDIAL 0.00 0.00 0.00
ABIRLANUVO 1,000.00 0.00 0.00
SUNTV 1,000.00 0.00 0.00
PETRONET 0.00 2,000.00 0.00
M&MFIN 0.00 7,000.00 0.00
ULTRACEMCO 0.00 3,625.00 0.00
Symbol Put Call Ratio
BHEL 4,000.00 4,000.00 1.00
TATAMOTORS 67,000.00 68,000.00 0.99
INFY 3,000.00 9,250.00 0.32
BHARTIARTL 33,500.00 1,75,500.00 0.19
Symbol Put Call Ratio
INFY 125.00 3,500.00 0.04
TATAMOTORS 0.00 0.00 0.00
BHARTIARTL 0.00 0.00 0.00
BHEL 0.00 0.00 0.00
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680 54,057 3,3,,680 258.78 10,518.55
Index Options 2,60,609 2,38,707 2,,6,0,,609 1,493.47 60,433.08
Stock Futures 42,846 62,474 4,2,,846 1,293.08 48,186.30
Stock Futures 42,766 42,526 4,2,,766 60.64 2,238.82
News

Rupee closes at 61.94

India Infoline News Service Nov-24-2014

he week got off to a roaring start with the Nifty zipping past the 8500 mark and closing above it for the first time ever.

Organicshop.in eyes 1.6 mn funding by December 2014

India Infoline News Service Nov-24-2014

his is with a view to pump in investments for its international business expansion plans, strengthen its Europe operations, and foray in private labelling along with launching offline operations.

TUV Rheinland eyes opportunity in new India Rail Projects

India Infoline News Service Nov-24-2014

ob Lupton, Vice-President and Regional Director, Transport and Rail at TUV Rheinland said, "Too often rail systems are delayed from going into service because safety is not considered proven or safety arguments are not considered complete. With our global experience, TUV Rheinland is today all geared up to address safety assurance issues with respect to modern rail projects in India, using a new tool called Goal Structured Notation (GSN)".

Astral Poly Technik acquires 76% stake in Resinova Chemie

India Infoline News Service Nov-24-2014

he transaction values Resinova at an enterprise valuation of Rs. 289 crores.

Grasim announces exclusive tie-up with Amazon

India Infoline News Service Nov-24-2014

aking rapid advances, Grasim's exclusive line of readymade shirts and special suiting/shirting gift packs will now make an online debut at the aggressive e-tailing platform Amazon.in.

Axis Partner Summit 2014 recognizes outstanding partners

India Infoline News Service Nov-24-2014

ver 50 key channel partners, distributors and consultants invited across India and Sri Lanka. Nexgen Integrated Systems wins Viking award for top contributor.

 
Indian Equities News