Put Call Ratio-Index Options

Symbol Put Call Ratio
NIFTY 4,58,18,100.00 3,62,88,175.00 1.26
BANKNIFTY 27,38,600.00 29,70,400.00 0.92
CNXIT 200.00 375.00 0.53
Symbol Put Call Ratio
NIFTY 11,19,64,700.00 8,88,99,375.00 1.26
BANKNIFTY 70,03,950.00 72,70,875.00 0.96
CNXIT 0.00 0.00 0.00
Symbol Put Call Ratio
NIFTY 1,69,90,600.00 1,35,64,975.00 1.25
BANKNIFTY 3,23,875.00 2,79,425.00 1.16
Symbol Put Call Ratio
BANKNIFTY 2,63,700.00 2,62,425.00 1.00
NIFTY 60,88,875.00 68,61,300.00 0.89
Symbol Put Call Ratio
NIFTY 37,58,675.00 42,79,000.00 0.88
BANKNIFTY 25.00 75.00 0.33
Symbol Put Call Ratio
NIFTY 4,23,175.00 10,32,375.00 0.41
BANKNIFTY 0.00 0.00 0.00

Put Call Ratio-Stock Options

Symbol Put Call Ratio
BAJAJ-AUTO 8,53,125.00 2,88,625.00 2.96
VOLTAS 29,16,000.00 16,30,000.00 1.79
DRREDDY 2,36,375.00 1,33,375.00 1.77
HEROMOTOCO 4,81,000.00 2,83,375.00 1.70
ADANIENT 24,65,000.00 14,69,000.00 1.68
EICHERMOT 44,000.00 30,125.00 1.46
UNIONBANK 36,13,000.00 25,61,000.00 1.41
ULTRACEMCO 1,30,125.00 1,00,125.00 1.30
HCLTECH 4,31,000.00 3,53,500.00 1.22
JSWSTEEL 4,00,500.00 3,52,250.00 1.14
SIEMENS 1,03,500.00 92,250.00 1.12
UPL 5,44,500.00 5,07,500.00 1.07
GAIL 3,47,000.00 3,31,500.00 1.05
HDFC 5,64,750.00 5,47,250.00 1.03
JUBLFOOD 3,54,500.00 3,51,250.00 1.01
OFSS 125.00 125.00 1.00
SUNTV 1,02,000.00 1,02,500.00 1.00
M&M 2,28,750.00 2,31,750.00 0.99
YESBANK 13,35,250.00 14,54,500.00 0.92
MINDTREE 15,750.00 17,500.00 0.90
TCS 4,57,125.00 5,15,125.00 0.89
ALBK 15,90,000.00 18,08,000.00 0.88
ABIRLANUVO 1,24,500.00 1,41,875.00 0.88
RELINFRA 11,86,500.00 13,73,500.00 0.86
ACC 1,12,625.00 1,35,625.00 0.83
GRASIM 24,875.00 30,250.00 0.82
HAVELLS 5,10,000.00 6,21,000.00 0.82
PFC 4,26,000.00 5,26,000.00 0.81
RECLTD 23,99,000.00 30,33,000.00 0.79
AXISBANK 31,36,500.00 39,96,500.00 0.78
PETRONET 4,72,000.00 6,16,000.00 0.77
TITAN 7,34,000.00 9,60,000.00 0.76
TECHM 4,53,500.00 6,07,500.00 0.75
UCOBANK 16,88,000.00 23,28,000.00 0.73
GODREJIND 91,091.00 1,27,127.00 0.72
DABUR 2,07,000.00 2,93,000.00 0.71
BANKBARODA 32,06,250.00 45,48,750.00 0.70
BPCL 3,80,000.00 5,43,500.00 0.70
HINDALCO 50,44,000.00 73,00,000.00 0.69
IBREALEST 26,44,000.00 38,56,000.00 0.69
SYNDIBANK 15,96,000.00 24,08,000.00 0.66
HDFCBANK 9,91,250.00 15,02,000.00 0.66
HEXAWARE 11,70,000.00 17,80,000.00 0.66
ADANIPORTS 7,03,000.00 10,95,000.00 0.64
BHEL 19,02,000.00 29,68,000.00 0.64
AMTEKAUTO 16,70,000.00 26,30,000.00 0.63
MARUTI 3,80,625.00 6,12,875.00 0.62
APOLLOTYRE 22,50,000.00 36,94,000.00 0.61
AUROPHARMA 5,12,000.00 8,44,500.00 0.61
KTKBANK 16,04,000.00 26,50,000.00 0.61
COALINDIA 8,45,000.00 14,25,000.00 0.59
WIPRO 4,50,500.00 7,75,000.00 0.58
IRB 5,44,000.00 9,43,000.00 0.58
TATAMOTORS 17,40,230.00 30,40,100.00 0.57
ORIENTBANK 12,94,000.00 22,78,000.00 0.57
HINDUNILVR 6,88,000.00 12,22,250.00 0.56
DLF 57,30,000.00 1,02,04,000.00 0.56
LUPIN 4,25,500.00 7,63,375.00 0.56
STAR 2,94,000.00 5,32,500.00 0.55
BHARTIARTL 10,10,500.00 18,42,000.00 0.55
AMBUJACEM 3,30,000.00 6,15,000.00 0.54
ITC 41,98,000.00 80,13,000.00 0.52
ZEEL 7,20,000.00 14,02,000.00 0.51
TATAGLOBAL 14,44,000.00 28,28,000.00 0.51
HINDZINC 2,80,000.00 5,50,000.00 0.51
SUNPHARMA 10,88,750.00 21,41,500.00 0.51
FEDERALBNK 6,82,000.00 13,46,000.00 0.51
IOB 8,24,000.00 16,40,000.00 0.50
HINDPETRO 4,73,000.00 9,41,500.00 0.50
INDUSINDBK 3,45,000.00 6,88,500.00 0.50
RELIANCE 20,22,000.00 40,76,500.00 0.50
KOTAKBANK 3,64,500.00 7,35,000.00 0.50
BATAINDIA 37,000.00 75,000.00 0.49
TATASTEEL 33,30,500.00 67,84,500.00 0.49
INFY 7,39,375.00 15,15,500.00 0.49
LT 8,68,375.00 18,10,250.00 0.48
CROMPGREAV 7,42,000.00 15,56,000.00 0.48
ASIANPAINT 4,68,500.00 10,07,750.00 0.46
JINDALSTEL 15,79,000.00 34,00,000.00 0.46
UBL 15,750.00 34,000.00 0.46
SRTRANSFIN 1,69,250.00 3,66,000.00 0.46
RELCAPITAL 7,93,000.00 17,16,000.00 0.46
RPOWER 41,36,000.00 90,92,000.00 0.45
LICHSGFIN 6,27,500.00 13,81,000.00 0.45
CIPLA 5,64,500.00 12,52,000.00 0.45
DIVISLAB 5,625.00 12,500.00 0.45
IFCI 56,16,000.00 1,26,32,000.00 0.44
JPASSOCIAT 1,46,80,000.00 3,30,72,000.00 0.44
CESC 1,11,000.00 2,51,000.00 0.44
JISLJALEQS 29,72,000.00 67,52,000.00 0.44
ICICIBANK 48,93,750.00 1,12,07,500.00 0.44
ANDHRABANK 13,72,000.00 31,92,000.00 0.43
HDIL 47,20,000.00 1,13,16,000.00 0.42
CANBK 9,20,000.00 22,12,000.00 0.42
ONGC 12,97,500.00 31,20,500.00 0.42
CENTURYTEX 5,20,500.00 12,58,000.00 0.41
IDFC 42,54,000.00 1,03,30,000.00 0.41
IBULHSGFIN 1,09,000.00 2,66,000.00 0.41
WOCKPHARMA 2,91,875.00 7,15,875.00 0.41
NTPC 16,02,000.00 39,66,000.00 0.40
TATAPOWER 23,20,000.00 58,24,000.00 0.40
SAIL 17,12,000.00 43,08,000.00 0.40
RCOM 49,68,000.00 1,25,78,000.00 0.39
L&TFH 21,32,000.00 54,04,000.00 0.39
DISHTV 14,16,000.00 36,00,000.00 0.39
VEDL 6,85,000.00 17,73,000.00 0.39
BANKINDIA 10,41,000.00 27,02,000.00 0.39
ASHOKLEY 1,35,32,000.00 3,53,24,000.00 0.38
JPPOWER 31,20,000.00 81,90,000.00 0.38
SBIN 1,56,50,000.00 4,12,11,250.00 0.38
PTC 5,36,000.00 14,16,000.00 0.38
TATACOMM 1,56,000.00 4,17,500.00 0.37
NHPC 26,20,000.00 70,40,000.00 0.37
NMDC 3,80,000.00 10,22,000.00 0.37
JUSTDIAL 42,625.00 1,18,625.00 0.36
GMRINFRA 65,67,868.00 1,89,05,553.00 0.35
IOC 4,30,000.00 12,97,000.00 0.33
BHARATFORG 3,67,250.00 11,12,000.00 0.33
COLPAL 44,500.00 1,36,875.00 0.33
MOTHERSUMI 2,53,000.00 7,91,500.00 0.32
PNB 38,05,000.00 1,20,23,750.00 0.32
JSWENERGY 2,76,000.00 8,74,000.00 0.32
TATAMTRDVR 4,66,620.00 14,78,640.00 0.32
EXIDEIND 7,54,000.00 24,68,000.00 0.31
CAIRN 9,76,000.00 32,26,000.00 0.30
APOLLOHOSP 8,500.00 28,250.00 0.30
MCLEODRUSS 82,000.00 2,76,000.00 0.30
POWERGRID 3,90,000.00 13,24,000.00 0.29
BIOCON 2,02,500.00 6,96,000.00 0.29
ADANIPOWER 25,36,000.00 88,56,000.00 0.29
SKSMICRO 3,23,000.00 11,28,500.00 0.29
UNITECH 83,16,000.00 2,97,45,000.00 0.28
TVSMOTOR 7,05,000.00 25,27,000.00 0.28
ARVIND 8,66,000.00 31,94,000.00 0.27
ENGINERSIN 51,000.00 1,95,000.00 0.26
GLENMARK 62,000.00 2,39,000.00 0.26
IDBI 25,76,000.00 1,06,64,000.00 0.24
INDIACEM 6,54,000.00 28,64,000.00 0.23
IDEA 15,84,000.00 69,74,000.00 0.23
M&MFIN 72,000.00 3,41,000.00 0.21
TATACHEM 83,000.00 4,29,500.00 0.19
IGL 41,000.00 2,39,500.00 0.17
Symbol Put Call Ratio
GAIL 1,43,500.00 77,500.00 1.85
GODREJIND 15,015.00 10,010.00 1.50
BAJAJ-AUTO 13,22,500.00 8,94,750.00 1.48
PETRONET 1,44,000.00 98,000.00 1.47
JSWSTEEL 1,60,250.00 1,09,500.00 1.46
EICHERMOT 7,375.00 6,250.00 1.18
UNIONBANK 19,01,000.00 16,38,000.00 1.16
JPASSOCIAT 51,92,000.00 46,08,000.00 1.13
M&M 91,250.00 85,000.00 1.07
DRREDDY 79,875.00 81,000.00 0.99
SYNDIBANK 12,84,000.00 13,14,000.00 0.98
ULTRACEMCO 60,750.00 62,625.00 0.97
BHEL 10,41,000.00 11,07,000.00 0.94
ADANIENT 15,95,000.00 17,23,000.00 0.93
RELINFRA 6,19,000.00 6,85,000.00 0.90
COALINDIA 5,57,000.00 6,20,000.00 0.90
HEROMOTOCO 1,96,000.00 2,22,625.00 0.88
CAIRN 5,20,000.00 5,96,000.00 0.87
INDUSINDBK 1,56,750.00 1,81,000.00 0.87
HDFC 5,07,750.00 6,18,250.00 0.82
UBL 4,500.00 5,500.00 0.82
BPCL 2,10,500.00 2,64,000.00 0.80
VOLTAS 86,95,000.00 1,11,06,000.00 0.78
MARUTI 1,38,625.00 1,79,000.00 0.77
YESBANK 6,99,250.00 9,25,250.00 0.76
TCS 6,50,875.00 8,73,500.00 0.75
ITC 92,57,000.00 1,25,63,000.00 0.74
HDFCBANK 2,92,250.00 3,99,500.00 0.73
BHARTIARTL 5,54,500.00 7,69,500.00 0.72
TATASTEEL 30,85,000.00 43,08,500.00 0.72
ACC 38,375.00 54,250.00 0.71
ALBK 5,62,000.00 8,02,000.00 0.70
DABUR 44,000.00 63,000.00 0.70
HCLTECH 2,16,250.00 3,09,750.00 0.70
AXISBANK 26,88,000.00 38,57,000.00 0.70
TECHM 3,08,000.00 4,54,000.00 0.68
LT 8,78,500.00 13,15,000.00 0.67
AUROPHARMA 4,02,000.00 6,38,500.00 0.63
L&TFH 5,76,000.00 9,16,000.00 0.63
GMRINFRA 7,24,667.00 11,55,798.00 0.63
HINDZINC 84,000.00 1,34,000.00 0.63
CIPLA 3,63,500.00 5,83,500.00 0.62
RELIANCE 12,39,750.00 20,02,500.00 0.62
HINDALCO 9,70,000.00 15,72,000.00 0.62
ORIENTBANK 13,00,000.00 21,50,000.00 0.60
WOCKPHARMA 2,61,750.00 4,33,000.00 0.60
BANKBARODA 20,23,750.00 33,50,000.00 0.60
DLF 33,96,000.00 56,52,000.00 0.60
ABIRLANUVO 30,250.00 50,750.00 0.60
WIPRO 1,90,000.00 3,19,000.00 0.60
IRB 2,04,000.00 3,44,000.00 0.59
BATAINDIA 4,250.00 7,250.00 0.59
TATAMOTORS 7,29,220.00 12,80,175.00 0.57
UPL 1,77,000.00 3,21,000.00 0.55
VEDL 4,01,000.00 7,33,000.00 0.55
KOTAKBANK 1,78,000.00 3,36,500.00 0.53
HDIL 28,14,000.00 53,72,000.00 0.52
PNB 29,15,000.00 56,13,750.00 0.52
JINDALSTEL 15,15,000.00 29,46,000.00 0.51
CANBK 10,45,000.00 20,35,000.00 0.51
IDFC 24,60,000.00 48,32,000.00 0.51
SBIN 9,40,28,750.00 18,68,27,500.00 0.50
RELCAPITAL 6,82,500.00 13,56,500.00 0.50
STAR 6,35,000.00 12,63,750.00 0.50
HINDUNILVR 2,43,500.00 4,92,000.00 0.49
KTKBANK 47,64,000.00 96,94,000.00 0.49
HINDPETRO 1,86,000.00 3,84,000.00 0.48
ONGC 7,23,000.00 14,94,000.00 0.48
UCOBANK 4,08,000.00 8,52,000.00 0.48
PFC 1,94,000.00 4,15,000.00 0.47
JUBLFOOD 80,250.00 1,72,000.00 0.47
SAIL 4,16,000.00 9,20,000.00 0.45
TITAN 1,15,000.00 2,57,000.00 0.45
NTPC 3,60,000.00 8,10,000.00 0.44
ZEEL 7,82,000.00 17,71,000.00 0.44
CROMPGREAV 1,32,000.00 3,03,000.00 0.44
TATAGLOBAL 3,32,000.00 7,72,000.00 0.43
IDEA 23,62,000.00 56,42,000.00 0.42
RECLTD 9,10,000.00 21,92,000.00 0.42
JPPOWER 2,55,000.00 6,15,000.00 0.41
COLPAL 16,125.00 39,000.00 0.41
ASIANPAINT 1,60,500.00 3,97,500.00 0.40
JSWENERGY 1,24,000.00 3,08,000.00 0.40
APOLLOTYRE 9,82,000.00 24,50,000.00 0.40
LUPIN 81,375.00 2,04,750.00 0.40
ADANIPORTS 5,72,000.00 14,56,000.00 0.39
LICHSGFIN 2,27,000.00 5,82,500.00 0.39
INFY 3,37,625.00 8,71,125.00 0.39
ICICIBANK 24,87,500.00 64,57,500.00 0.39
HAVELLS 2,24,000.00 5,85,000.00 0.38
HEXAWARE 5,27,000.00 13,97,000.00 0.38
CENTURYTEX 63,000.00 1,70,500.00 0.37
FEDERALBNK 1,94,000.00 5,30,000.00 0.37
CESC 1,46,000.00 4,00,500.00 0.36
SIEMENS 20,250.00 56,250.00 0.36
SUNPHARMA 10,05,000.00 28,27,750.00 0.36
BANKINDIA 7,83,000.00 22,04,000.00 0.36
IFCI 8,64,000.00 24,80,000.00 0.35
IBREALEST 5,92,000.00 17,04,000.00 0.35
JISLJALEQS 13,44,000.00 38,84,000.00 0.35
TVSMOTOR 2,57,000.00 7,43,000.00 0.35
ENGINERSIN 39,000.00 1,14,000.00 0.34
SUNTV 11,000.00 33,000.00 0.33
SRTRANSFIN 15,000.00 45,000.00 0.33
EXIDEIND 2,02,000.00 6,20,000.00 0.33
POWERGRID 1,08,000.00 3,32,000.00 0.33
ANDHRABANK 4,92,000.00 15,16,000.00 0.32
NMDC 68,000.00 2,10,000.00 0.32
ASHOKLEY 54,48,000.00 1,75,48,000.00 0.31
UNITECH 10,44,000.00 34,38,000.00 0.30
DIVISLAB 2,125.00 7,375.00 0.29
IGL 15,500.00 54,000.00 0.29
IOB 68,000.00 2,40,000.00 0.28
TATAMTRDVR 65,650.00 2,36,340.00 0.28
RCOM 17,84,000.00 64,26,000.00 0.28
RPOWER 6,36,000.00 22,96,000.00 0.28
TATAPOWER 5,24,000.00 19,00,000.00 0.28
M&MFIN 19,000.00 69,000.00 0.28
BHARATFORG 2,10,250.00 7,79,250.00 0.27
AMTEKAUTO 1,42,000.00 5,38,000.00 0.26
AMBUJACEM 1,05,000.00 4,03,000.00 0.26
ADANIPOWER 5,28,000.00 21,08,000.00 0.25
JUSTDIAL 27,000.00 1,09,125.00 0.25
DISHTV 2,68,000.00 11,04,000.00 0.24
IDBI 8,28,000.00 34,32,000.00 0.24
IOC 57,000.00 2,45,000.00 0.23
IBULHSGFIN 41,000.00 1,79,500.00 0.23
TATACOMM 24,500.00 1,16,500.00 0.21
MOTHERSUMI 1,16,500.00 5,57,000.00 0.21
MINDTREE 2,250.00 11,250.00 0.20
INDIACEM 1,78,000.00 9,14,000.00 0.19
ARVIND 7,54,000.00 41,75,000.00 0.18
GRASIM 1,375.00 9,000.00 0.15
BIOCON 19,000.00 1,39,500.00 0.14
APOLLOHOSP 1,250.00 10,500.00 0.12
SKSMICRO 75,000.00 6,74,000.00 0.11
GLENMARK 14,250.00 1,33,250.00 0.11
MCLEODRUSS 1,000.00 10,000.00 0.10
TATACHEM 5,500.00 75,500.00 0.07
NHPC 70,000.00 9,80,000.00 0.07
PTC 24,000.00 3,36,000.00 0.07
OFSS 0.00 0.00 0.00
Symbol Put Call Ratio
INDIACEM 12,20,000.00 3,06,000.00 3.99
RECLTD 6,93,000.00 1,78,000.00 3.89
BIOCON 34,500.00 9,000.00 3.83
DABUR 16,000.00 5,000.00 3.20
BATAINDIA 1,500.00 500.00 3.00
BAJAJ-AUTO 52,750.00 20,750.00 2.54
TITAN 20,000.00 8,000.00 2.50
GRASIM 250.00 125.00 2.00
HEROMOTOCO 11,000.00 7,750.00 1.42
HEXAWARE 18,000.00 13,000.00 1.38
BHEL 4,38,000.00 3,18,000.00 1.38
ENGINERSIN 4,000.00 3,000.00 1.33
HAVELLS 8,000.00 6,000.00 1.33
INDUSINDBK 70,750.00 57,750.00 1.23
IGL 7,000.00 6,000.00 1.17
SKSMICRO 8,000.00 7,000.00 1.14
CESC 10,000.00 9,000.00 1.11
TATACOMM 11,500.00 10,500.00 1.10
ASIANPAINT 34,000.00 31,500.00 1.08
JSWENERGY 10,000.00 10,000.00 1.00
SIEMENS 5,750.00 6,000.00 0.96
SAIL 2,60,000.00 2,72,000.00 0.96
ADANIPOWER 2,80,000.00 2,96,000.00 0.95
KOTAKBANK 13,500.00 14,500.00 0.93
HINDALCO 4,66,000.00 5,02,000.00 0.93
HDFCBANK 62,500.00 69,750.00 0.90
DRREDDY 4,125.00 4,625.00 0.89
MOTHERSUMI 19,000.00 23,500.00 0.81
CROMPGREAV 49,000.00 61,000.00 0.80
TATASTEEL 5,39,500.00 7,11,000.00 0.76
TVSMOTOR 18,000.00 24,000.00 0.75
GLENMARK 2,250.00 3,000.00 0.75
M&M 5,750.00 7,750.00 0.74
COALINDIA 1,48,000.00 2,07,000.00 0.71
STAR 16,000.00 22,750.00 0.70
HCLTECH 29,250.00 42,000.00 0.70
JSWSTEEL 9,500.00 13,750.00 0.69
IDFC 7,84,000.00 11,74,000.00 0.67
VOLTAS 1,44,000.00 2,17,000.00 0.66
RCOM 6,04,000.00 9,20,000.00 0.66
LUPIN 9,250.00 14,250.00 0.65
AMTEKAUTO 48,000.00 74,000.00 0.65
WOCKPHARMA 8,750.00 13,625.00 0.64
FEDERALBNK 34,000.00 54,000.00 0.63
UCOBANK 88,000.00 1,40,000.00 0.63
RELCAPITAL 95,500.00 1,56,500.00 0.61
HDFC 15,000.00 25,000.00 0.60
LICHSGFIN 57,000.00 95,500.00 0.60
ULTRACEMCO 1,625.00 2,750.00 0.59
YESBANK 58,250.00 1,03,250.00 0.56
TATAMTRDVR 5,050.00 9,090.00 0.56
ADANIENT 47,000.00 87,500.00 0.54
HINDUNILVR 24,250.00 46,250.00 0.52
ICICIBANK 7,87,500.00 15,05,000.00 0.52
ONGC 1,05,000.00 2,05,000.00 0.51
JPPOWER 6,90,000.00 13,50,000.00 0.51
AXISBANK 2,36,500.00 4,68,000.00 0.51
PETRONET 26,000.00 52,000.00 0.50
SYNDIBANK 42,000.00 84,000.00 0.50
ACC 9,125.00 18,625.00 0.49
UPL 4,500.00 9,500.00 0.47
RELIANCE 2,06,000.00 4,47,000.00 0.46
IRB 10,000.00 23,000.00 0.43
UNIONBANK 81,000.00 1,88,000.00 0.43
ASHOKLEY 8,44,000.00 19,64,000.00 0.43
LT 73,375.00 1,71,500.00 0.43
GMRINFRA 11,74,144.00 28,52,803.00 0.41
HINDPETRO 35,000.00 87,500.00 0.40
CIPLA 29,500.00 74,500.00 0.40
SBIN 19,37,500.00 48,95,000.00 0.40
ABIRLANUVO 1,250.00 3,250.00 0.38
IFCI 2,16,000.00 5,68,000.00 0.38
TCS 37,250.00 98,000.00 0.38
TATAPOWER 2,32,000.00 6,12,000.00 0.38
PFC 18,000.00 48,000.00 0.38
RPOWER 3,76,000.00 10,16,000.00 0.37
ORIENTBANK 55,000.00 1,49,000.00 0.37
PNB 2,12,500.00 5,81,250.00 0.37
TATAMOTORS 88,375.00 2,49,975.00 0.35
KTKBANK 68,000.00 1,94,000.00 0.35
WIPRO 12,000.00 34,500.00 0.35
JISLJALEQS 84,000.00 2,44,000.00 0.34
M&MFIN 16,000.00 47,000.00 0.34
ALBK 58,000.00 1,72,000.00 0.34
SRTRANSFIN 250.00 750.00 0.33
VEDL 14,000.00 42,000.00 0.33
JINDALSTEL 79,000.00 2,38,000.00 0.33
BANKBARODA 1,51,250.00 4,60,000.00 0.33
APOLLOTYRE 56,000.00 1,76,000.00 0.32
CANBK 70,000.00 2,21,000.00 0.32
POWERGRID 32,000.00 1,02,000.00 0.31
SUNPHARMA 1,15,250.00 3,76,750.00 0.31
ITC 3,85,000.00 12,61,000.00 0.31
NTPC 1,26,000.00 4,24,000.00 0.30
JUBLFOOD 2,000.00 6,750.00 0.30
PTC 36,000.00 1,24,000.00 0.29
INFY 50,250.00 1,78,875.00 0.28
L&TFH 1,88,000.00 6,76,000.00 0.28
EXIDEIND 16,000.00 58,000.00 0.28
BPCL 17,500.00 65,000.00 0.27
COLPAL 1,375.00 5,125.00 0.27
TECHM 29,000.00 1,11,500.00 0.26
AUROPHARMA 22,500.00 89,000.00 0.25
SUNTV 1,000.00 4,000.00 0.25
RELINFRA 34,500.00 1,40,500.00 0.25
DLF 1,60,000.00 6,64,000.00 0.24
NHPC 3,30,000.00 14,40,000.00 0.23
BHARATFORG 12,500.00 55,000.00 0.23
ARVIND 2,45,000.00 10,90,000.00 0.22
ADANIPORTS 11,000.00 54,000.00 0.20
JPASSOCIAT 9,28,000.00 45,92,000.00 0.20
BANKINDIA 29,000.00 1,47,000.00 0.20
IDEA 40,000.00 2,04,000.00 0.20
ZEEL 18,000.00 95,000.00 0.19
HDIL 1,08,000.00 6,34,000.00 0.17
ANDHRABANK 40,000.00 2,40,000.00 0.17
UNITECH 10,08,000.00 61,83,000.00 0.16
CAIRN 38,000.00 2,41,000.00 0.16
HINDZINC 4,000.00 26,000.00 0.15
MARUTI 2,875.00 21,750.00 0.13
UBL 500.00 4,000.00 0.13
TATAGLOBAL 34,000.00 2,84,000.00 0.12
NMDC 14,000.00 1,18,000.00 0.12
JUSTDIAL 1,750.00 15,625.00 0.11
TATACHEM 1,000.00 14,000.00 0.07
GAIL 4,000.00 58,500.00 0.07
IOB 20,000.00 3,04,000.00 0.07
DIVISLAB 375.00 5,750.00 0.07
IDBI 24,000.00 4,52,000.00 0.05
BHARTIARTL 10,000.00 2,54,500.00 0.04
IOC 25,000.00 9,97,000.00 0.03
AMBUJACEM 2,000.00 1,38,000.00 0.01
Symbol Put Call Ratio
IGL 10,000.00 1,000.00 10.00
INDUSINDBK 43,500.00 9,500.00 4.58
TITAN 12,000.00 3,000.00 4.00
DABUR 6,000.00 2,000.00 3.00
BAJAJ-AUTO 32,375.00 10,875.00 2.98
RECLTD 3,83,000.00 1,46,000.00 2.62
SUNTV 1,000.00 500.00 2.00
FEDERALBNK 10,000.00 6,000.00 1.67
CROMPGREAV 37,000.00 23,000.00 1.61
PETRONET 6,000.00 4,000.00 1.50
JSWENERGY 12,000.00 8,000.00 1.50
HEROMOTOCO 1,625.00 1,125.00 1.44
BIOCON 3,000.00 2,500.00 1.20
ULTRACEMCO 750.00 625.00 1.20
HDFCBANK 11,500.00 9,750.00 1.18
DRREDDY 2,000.00 1,750.00 1.14
TATAMOTORS 94,940.00 84,335.00 1.13
POWERGRID 36,000.00 32,000.00 1.13
JPPOWER 3,75,000.00 3,75,000.00 1.00
TATACOMM 2,000.00 2,000.00 1.00
HCLTECH 25,250.00 26,000.00 0.97
JSWSTEEL 5,000.00 5,500.00 0.91
LUPIN 6,625.00 7,375.00 0.90
ACC 875.00 1,000.00 0.88
CESC 13,500.00 15,500.00 0.87
PFC 6,000.00 7,000.00 0.86
SAIL 1,60,000.00 1,92,000.00 0.83
ADANIPOWER 1,60,000.00 2,00,000.00 0.80
COALINDIA 75,000.00 95,000.00 0.79
INDIACEM 98,000.00 1,26,000.00 0.78
IFCI 1,76,000.00 2,32,000.00 0.76
IDFC 7,26,000.00 9,92,000.00 0.73
TATASTEEL 2,45,000.00 3,44,500.00 0.71
RELIANCE 78,750.00 1,12,500.00 0.70
ORIENTBANK 30,000.00 43,000.00 0.70
HAVELLS 2,000.00 3,000.00 0.67
VOLTAS 1,89,000.00 3,15,000.00 0.60
RELCAPITAL 49,000.00 83,500.00 0.59
ICICIBANK 4,96,250.00 8,50,000.00 0.58
UPL 3,500.00 6,000.00 0.58
TCS 38,000.00 67,500.00 0.56
ASIANPAINT 4,000.00 7,250.00 0.55
GMRINFRA 5,41,207.00 9,99,857.00 0.54
HINDALCO 58,000.00 1,14,000.00 0.51
DLF 1,18,000.00 2,32,000.00 0.51
LT 38,125.00 75,875.00 0.50
SRTRANSFIN 250.00 500.00 0.50
SBIN 48,26,250.00 1,05,40,000.00 0.46
APOLLOTYRE 30,000.00 66,000.00 0.45
AXISBANK 1,25,000.00 2,84,000.00 0.44
RPOWER 2,08,000.00 4,76,000.00 0.44
VEDL 5,000.00 12,000.00 0.42
KOTAKBANK 1,750.00 4,250.00 0.41
ASHOKLEY 5,52,000.00 13,48,000.00 0.41
PNB 1,18,750.00 2,91,250.00 0.41
TATAMTRDVR 2,020.00 5,050.00 0.40
STAR 13,250.00 34,750.00 0.38
ONGC 55,500.00 1,56,000.00 0.36
HINDPETRO 8,000.00 22,500.00 0.36
SIEMENS 1,500.00 4,250.00 0.35
HDFC 6,250.00 18,000.00 0.35
HEXAWARE 1,000.00 3,000.00 0.33
SYNDIBANK 8,000.00 24,000.00 0.33
UBL 500.00 1,500.00 0.33
ADANIENT 13,500.00 42,000.00 0.32
ADANIPORTS 8,000.00 25,000.00 0.32
BANKBARODA 95,000.00 2,97,500.00 0.32
WOCKPHARMA 2,875.00 9,750.00 0.29
BHEL 19,000.00 65,000.00 0.29
WIPRO 9,000.00 31,000.00 0.29
UCOBANK 24,000.00 84,000.00 0.29
RELINFRA 11,000.00 40,000.00 0.28
JPASSOCIAT 5,04,000.00 18,80,000.00 0.27
HDIL 70,000.00 2,88,000.00 0.24
CAIRN 18,000.00 75,000.00 0.24
ALBK 22,000.00 96,000.00 0.23
UNIONBANK 14,000.00 63,000.00 0.22
L&TFH 52,000.00 2,40,000.00 0.22
TATAGLOBAL 22,000.00 1,02,000.00 0.22
YESBANK 6,750.00 31,750.00 0.21
BHARATFORG 3,500.00 16,500.00 0.21
EXIDEIND 8,000.00 40,000.00 0.20
ITC 2,43,000.00 12,69,000.00 0.19
BPCL 3,500.00 18,500.00 0.19
RCOM 1,02,000.00 5,40,000.00 0.19
CANBK 24,000.00 1,33,000.00 0.18
IDEA 44,000.00 2,46,000.00 0.18
IRB 3,000.00 17,000.00 0.18
TVSMOTOR 5,000.00 29,000.00 0.17
HINDUNILVR 3,250.00 19,000.00 0.17
KTKBANK 92,000.00 5,46,000.00 0.17
HINDZINC 4,000.00 24,000.00 0.17
GLENMARK 250.00 1,500.00 0.17
JINDALSTEL 41,000.00 2,64,000.00 0.16
BANKINDIA 10,000.00 65,000.00 0.15
SUNPHARMA 41,500.00 2,74,500.00 0.15
TECHM 14,500.00 1,03,500.00 0.14
AUROPHARMA 10,500.00 78,500.00 0.13
IOB 16,000.00 1,20,000.00 0.13
INFY 11,000.00 82,875.00 0.13
ARVIND 1,18,000.00 8,97,000.00 0.13
MARUTI 375.00 2,875.00 0.13
LICHSGFIN 8,000.00 63,000.00 0.13
TATACHEM 500.00 4,000.00 0.13
NHPC 50,000.00 4,10,000.00 0.12
TATAPOWER 32,000.00 2,84,000.00 0.11
UNITECH 1,89,000.00 17,19,000.00 0.11
IDBI 20,000.00 1,92,000.00 0.10
JISLJALEQS 8,000.00 80,000.00 0.10
ZEEL 7,000.00 74,000.00 0.09
M&M 500.00 5,750.00 0.09
NTPC 24,000.00 3,04,000.00 0.08
ANDHRABANK 12,000.00 1,64,000.00 0.07
CIPLA 6,500.00 99,500.00 0.07
NMDC 6,000.00 94,000.00 0.06
JUSTDIAL 625.00 14,375.00 0.04
COLPAL 125.00 3,375.00 0.04
MOTHERSUMI 500.00 17,000.00 0.03
BHARTIARTL 2,500.00 91,000.00 0.03
AMBUJACEM 1,000.00 99,000.00 0.01
AMTEKAUTO 0.00 10,000.00 0.00
ABIRLANUVO 750.00 0.00 0.00
BATAINDIA 0.00 250.00 0.00
DIVISLAB 0.00 5,500.00 0.00
IOC 0.00 25,000.00 0.00
ENGINERSIN 2,000.00 0.00 0.00
GRASIM 0.00 0.00 0.00
GAIL 0.00 14,500.00 0.00
M&MFIN 0.00 16,000.00 0.00
JUBLFOOD 0.00 1,250.00 0.00
PTC 0.00 64,000.00 0.00
SKSMICRO 0.00 5,500.00 0.00
Symbol Put Call Ratio
No record found.
Symbol Put Call Ratio
No record found.
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680 54,057 3,3,,680 258.78 10,518.55
Index Options 2,60,609 2,38,707 2,,6,0,,609 1,493.47 60,433.08
Stock Futures 42,846 62,474 4,2,,846 1,293.08 48,186.30
Stock Futures 42,766 42,526 4,2,,766 60.64 2,238.82
News

Results watch: Gujarat NRE Coke, Jyothy Laboratories in focus

India Infoline News Service May-25-2015

he results which are expected today are Gujarat NRE Coke, Essar Oil, Future Retail, Jyothy Laboratories, Hindustan Motors, Dishman Pharmaceuticals and Chemicals, Atlanta, Bombay Dyeing & Manufacturing, Canara Bank

Indices to open on a positive note

India Infoline News Service May-25-2015

ndices could get choppy later in the week on account of F&O expiry.

DLF eyes Rs 40bn new sales bookings this fiscal: Reports

India Infoline News Service May-25-2015

eport said that the company would take at least 12 months for housing sales to improve.

Daily Market Strategy - Testing new opinions! Positive start to F&O week

India Infoline News Service May-25-2015

he outlook is a positive start. Indices could get choppy later in the week on account of F&O expiry.

Top Economy news of the day- May 25, 2015

India Infoline News Service May-25-2015

ucking the overall trend of easing inflation, pulses got costlier by up to 64% in the first year of the Modi government across major metro cities, primarily due to fall in domestic production.

Cipla recalls 1.4 lakh vials of asthma drug in US market: Reports

India Infoline News Service May-25-2015

he company is recalling drug for "failed impurities and degradation specifications", says report.