Put Call Ratio-Index Options

Symbol Put Call Ratio
NIFTY 49,719,750.00 37,354,125.00 1.33
BANKNIFTY 6,377,360.00 5,759,680.00 1.11
Symbol Put Call Ratio
NIFTY 77,450,925.00 68,961,900.00 1.12
BANKNIFTY 20,832,680.00 20,650,360.00 1.01
Symbol Put Call Ratio
NIFTY 13,344,675.00 12,528,300.00 1.07
BANKNIFTY 524,280.00 516,600.00 1.01
Symbol Put Call Ratio
NIFTY 10,026,600.00 8,009,100.00 1.25
BANKNIFTY 544,760.00 517,240.00 1.05
Symbol Put Call Ratio
NIFTY 4,347,225.00 3,678,150.00 1.18
Symbol Put Call Ratio
NIFTY 451,275.00 466,350.00 0.97

Put Call Ratio-Stock Options

Symbol Put Call Ratio
MRF 135.00 45.00 3.00
EICHERMOT 29,650.00 10,800.00 2.75
MARUTI 1,475,100.00 895,800.00 1.65
CEATLTD 994,700.00 802,900.00 1.24
CENTURYTEX 1,334,300.00 1,192,400.00 1.12
LT 2,081,000.00 1,889,000.00 1.10
GRASIM 73,950.00 67,500.00 1.10
ASIANPAINT 653,400.00 603,000.00 1.08
CASTROLIND 2,676,800.00 2,479,400.00 1.08
INFRATEL 299,600.00 281,400.00 1.06
BHARTIARTL 4,446,000.00 4,233,000.00 1.05
KSCL 715,500.00 756,000.00 0.95
GODREJCP 7,600.00 8,400.00 0.90
STAR 136,000.00 152,000.00 0.89
BHARATFIN 1,566,000.00 1,753,000.00 0.89
JSWSTEEL 624,000.00 699,600.00 0.89
AUROPHARMA 2,435,300.00 2,784,600.00 0.87
ABIRLANUVO 531,000.00 608,250.00 0.87
APOLLOTYRE 4,593,000.00 5,466,000.00 0.84
RELCAPITAL 4,660,500.00 5,632,500.00 0.83
BHARATFORG 713,400.00 865,800.00 0.82
RELIANCE 5,092,500.00 6,250,500.00 0.81
TVSMOTOR 2,062,000.00 2,570,000.00 0.80
ACC 125,200.00 157,200.00 0.80
CIPLA 762,000.00 990,000.00 0.77
TATAMTRDVR 1,425,900.00 1,875,300.00 0.76
HDFCBANK 1,386,500.00 1,846,000.00 0.75
M&M 963,000.00 1,314,000.00 0.73
BPCL 1,179,600.00 1,644,000.00 0.72
BIOCON 964,700.00 1,347,500.00 0.72
UBL 107,800.00 151,200.00 0.71
CONCOR 29,500.00 41,500.00 0.71
HINDZINC 320,000.00 451,200.00 0.71
TATAMOTORS 8,545,500.00 12,112,500.00 0.71
CANBK 4,761,000.00 6,792,000.00 0.70
INDUSINDBK 499,800.00 717,000.00 0.70
GLENMARK 214,200.00 309,400.00 0.69
ONGC 4,892,500.00 7,147,500.00 0.68
PNB 15,204,000.00 22,330,000.00 0.68
ORIENTBANK 2,358,000.00 3,468,000.00 0.68
INFY 2,219,000.00 3,300,500.00 0.67
SRF 120,500.00 180,000.00 0.67
MCDOWELL-N 181,750.00 273,250.00 0.67
IBREALEST 5,140,000.00 7,870,000.00 0.65
COALINDIA 2,153,900.00 3,303,100.00 0.65
HINDPETRO 2,826,600.00 4,386,900.00 0.64
KOTAKBANK 612,000.00 971,200.00 0.63
YESBANK 6,116,600.00 9,758,700.00 0.63
ADANIPORTS 1,967,500.00 3,145,000.00 0.63
ICIL 12,000.00 19,200.00 0.63
HDFC 785,500.00 1,265,000.00 0.62
BAJFINANCE 590,000.00 953,750.00 0.62
ARVIND 1,564,000.00 2,540,000.00 0.62
UNIONBANK 2,920,000.00 4,744,000.00 0.62
ULTRACEMCO 74,200.00 122,000.00 0.61
SUNTV 1,116,000.00 1,844,000.00 0.61
HCLTECH 700,000.00 1,157,800.00 0.60
VEDL 10,824,000.00 17,940,000.00 0.60
DRREDDY 155,000.00 262,200.00 0.59
INDIACEM 4,109,000.00 6,951,000.00 0.59
TATACOMM 273,000.00 469,000.00 0.58
SYNDIBANK 1,557,000.00 2,691,000.00 0.58
M&MFIN 800,000.00 1,387,500.00 0.58
AJANTPHARM 38,800.00 67,600.00 0.57
JISLJALEQS 4,014,000.00 7,038,000.00 0.57
JUBLFOOD 492,500.00 868,500.00 0.57
PIDILITIND 129,000.00 229,000.00 0.56
APOLLOHOSP 29,600.00 53,200.00 0.56
BEL 152,100.00 275,400.00 0.55
BANKBARODA 5,323,500.00 9,740,500.00 0.55
BAJAJ-AUTO 169,250.00 313,250.00 0.54
JSWENERGY 1,944,000.00 3,600,000.00 0.54
IDFC 5,557,200.00 10,322,400.00 0.54
PFC 1,746,000.00 3,264,000.00 0.53
LICHSGFIN 657,800.00 1,229,800.00 0.53
SRTRANSFIN 91,800.00 172,800.00 0.53
SOUTHBANK 4,770,000.00 9,120,000.00 0.52
SINTEX 3,377,250.00 6,462,375.00 0.52
LUPIN 576,000.00 1,102,200.00 0.52
EXIDEIND 1,992,000.00 3,824,000.00 0.52
IOC 1,329,000.00 2,575,500.00 0.52
OIL 57,800.00 112,200.00 0.52
DIVISLAB 22,800.00 44,400.00 0.51
TV18BRDCST 7,344,000.00 14,331,000.00 0.51
HINDALCO 11,480,000.00 22,421,000.00 0.51
SBIN 15,825,000.00 30,939,000.00 0.51
DLF 11,885,000.00 23,315,000.00 0.51
ZEEL 568,100.00 1,118,000.00 0.51
TATAGLOBAL 1,885,500.00 3,748,500.00 0.50
ANDHRABANK 2,110,000.00 4,210,000.00 0.50
GAIL 1,206,000.00 2,409,000.00 0.50
DHFL 2,277,000.00 4,554,000.00 0.50
HINDUNILVR 565,800.00 1,133,400.00 0.50
TCS 764,250.00 1,553,750.00 0.49
IGL 266,200.00 541,200.00 0.49
UPL 452,400.00 932,400.00 0.49
WOCKPHARMA 739,200.00 1,526,400.00 0.48
NIITTECH 26,000.00 54,000.00 0.48
BANKINDIA 4,080,000.00 8,490,000.00 0.48
CROMPGREAV 3,240,000.00 6,756,000.00 0.48
IRB 1,205,000.00 2,570,000.00 0.47
RECLTD 2,910,000.00 6,225,000.00 0.47
IBULHSGFIN 228,000.00 489,600.00 0.47
DISHTV 3,381,000.00 7,301,000.00 0.46
AMBUJACEM 740,000.00 1,600,000.00 0.46
ICICIBANK 11,950,000.00 26,375,000.00 0.45
HEROMOTOCO 198,000.00 437,200.00 0.45
ENGINERSIN 805,000.00 1,788,500.00 0.45
TATASTEEL 6,598,000.00 14,724,000.00 0.45
VOLTAS 902,000.00 2,030,000.00 0.44
SIEMENS 37,500.00 85,500.00 0.44
JINDALSTEL 3,969,000.00 9,099,000.00 0.44
KTKBANK 1,746,000.00 4,044,000.00 0.43
AXISBANK 6,914,400.00 16,022,400.00 0.43
CADILAHC 104,000.00 243,200.00 0.43
FEDERALBNK 3,245,000.00 7,821,000.00 0.41
SAIL 13,572,000.00 32,856,000.00 0.41
RELINFRA 2,316,600.00 5,669,300.00 0.41
COLPAL 16,800.00 41,300.00 0.41
AMARAJABAT 96,000.00 236,400.00 0.41
SUNPHARMA 1,794,600.00 4,463,400.00 0.40
IDEA 10,900,000.00 27,225,000.00 0.40
ITC 2,299,200.00 5,762,400.00 0.40
ASHOKLEY 15,995,000.00 40,747,000.00 0.39
PTC 624,000.00 1,616,000.00 0.39
DABUR 345,000.00 895,000.00 0.39
TECHM 454,300.00 1,183,600.00 0.38
BHEL 11,500,000.00 30,820,000.00 0.37
ALBK 2,750,000.00 7,380,000.00 0.37
NTPC 1,400,000.00 3,764,000.00 0.37
ADANIPOWER 6,420,000.00 17,620,000.00 0.36
WIPRO 951,000.00 2,695,000.00 0.35
MOTHERSUMI 790,000.00 2,255,000.00 0.35
TORNTPHARM 18,400.00 52,800.00 0.35
IDBI 6,008,000.00 17,360,000.00 0.35
PCJEWELLER 61,500.00 180,000.00 0.34
L&TFH 5,247,000.00 15,372,000.00 0.34
MINDTREE 82,400.00 241,600.00 0.34
TATACHEM 292,500.00 858,000.00 0.34
TATAPOWER 3,087,000.00 9,117,000.00 0.34
IFCI 9,944,000.00 29,480,000.00 0.34
HAVELLS 260,000.00 772,000.00 0.34
TITAN 243,000.00 726,000.00 0.33
CAIRN 1,064,000.00 3,244,500.00 0.33
JUSTDIAL 640,000.00 1,959,200.00 0.33
RPOWER 4,860,000.00 14,916,000.00 0.33
CUMMINSIND 18,600.00 57,600.00 0.32
PETRONET 423,000.00 1,320,000.00 0.32
POWERGRID 864,000.00 2,704,000.00 0.32
JETAIRWAYS 439,000.00 1,374,000.00 0.32
NMDC 1,638,000.00 5,166,000.00 0.32
MARICO 96,200.00 304,200.00 0.32
HDIL 4,296,000.00 13,920,000.00 0.31
CESC 55,000.00 181,500.00 0.30
MCLEODRUSS 135,000.00 459,000.00 0.29
GMRINFRA 12,510,000.00 42,930,000.00 0.29
NHPC 2,619,000.00 9,045,000.00 0.29
RCOM 12,030,000.00 41,980,000.00 0.29
BATAINDIA 143,000.00 508,200.00 0.28
HEXAWARE 448,000.00 1,668,000.00 0.27
KPIT 268,000.00 1,008,000.00 0.27
JPASSOCIAT 15,776,000.00 61,540,000.00 0.26
ADANIENT 1,256,000.00 5,016,000.00 0.25
TATAELXSI 37,200.00 149,400.00 0.25
GRANULES 310,000.00 1,260,000.00 0.25
NCC 1,584,000.00 7,400,000.00 0.21
BRITANNIA 13,000.00 63,400.00 0.21
GODREJIND 22,500.00 112,500.00 0.20
BEML 65,000.00 567,500.00 0.11
Symbol Put Call Ratio
EICHERMOT 10,300.00 1,150.00 8.96
MRF 30.00 15.00 2.00
CONCOR 8,500.00 6,500.00 1.31
GODREJCP 5,200.00 4,000.00 1.30
MARICO 44,200.00 36,400.00 1.21
ACC 90,000.00 74,800.00 1.20
MARUTI 1,165,200.00 1,026,450.00 1.14
LUPIN 982,200.00 973,500.00 1.01
HDFCBANK 556,000.00 551,500.00 1.01
CENTURYTEX 96,800.00 108,900.00 0.89
BHARTIARTL 2,277,000.00 2,595,000.00 0.88
INDUSINDBK 481,800.00 581,400.00 0.83
YESBANK 5,708,500.00 7,112,000.00 0.80
LT 2,482,500.00 3,136,500.00 0.79
TORNTPHARM 2,800.00 3,600.00 0.78
ICIL 15,600.00 20,400.00 0.76
JSWSTEEL 416,400.00 562,800.00 0.74
SYNDIBANK 585,000.00 792,000.00 0.74
SOUTHBANK 480,000.00 660,000.00 0.73
HDFC 638,000.00 888,000.00 0.72
CEATLTD 1,099,700.00 1,558,900.00 0.71
AUROPHARMA 4,320,400.00 6,203,400.00 0.70
TATAMTRDVR 651,000.00 974,400.00 0.67
HINDUNILVR 493,200.00 742,800.00 0.66
INFY 1,416,500.00 2,143,500.00 0.66
CANBK 3,258,000.00 4,956,000.00 0.66
APOLLOHOSP 4,400.00 6,800.00 0.65
GRASIM 31,200.00 49,050.00 0.64
STAR 25,000.00 39,500.00 0.63
SUNTV 1,102,000.00 1,784,000.00 0.62
AXISBANK 24,798,000.00 40,246,800.00 0.62
TATASTEEL 7,674,000.00 12,666,000.00 0.61
HINDZINC 214,400.00 358,400.00 0.60
VEDL 15,462,000.00 25,920,000.00 0.60
CIPLA 533,000.00 903,000.00 0.59
PNB 8,974,000.00 15,281,000.00 0.59
RELCAPITAL 8,536,500.00 14,776,500.00 0.58
ICICIBANK 10,112,500.00 17,960,000.00 0.56
RELIANCE 6,981,500.00 12,539,000.00 0.56
BANKBARODA 5,533,500.00 10,045,000.00 0.55
NTPC 596,000.00 1,088,000.00 0.55
SBIN 16,233,000.00 29,649,000.00 0.55
PFC 624,000.00 1,152,000.00 0.54
UBL 91,000.00 171,500.00 0.53
LICHSGFIN 693,000.00 1,323,300.00 0.52
BPCL 1,278,000.00 2,478,000.00 0.52
TV18BRDCST 9,554,000.00 18,547,000.00 0.52
TATAMOTORS 4,579,500.00 8,911,500.00 0.51
CASTROLIND 1,475,600.00 2,872,800.00 0.51
ZEEL 542,100.00 1,062,100.00 0.51
GRANULES 35,000.00 70,000.00 0.50
KSCL 51,000.00 102,000.00 0.50
TCS 474,750.00 952,000.00 0.50
IDFC 3,062,400.00 6,309,600.00 0.49
NIITTECH 15,000.00 31,000.00 0.48
RELINFRA 5,319,600.00 11,094,200.00 0.48
HINDALCO 15,386,000.00 32,214,000.00 0.48
ITC 1,646,400.00 3,506,400.00 0.47
M&MFIN 757,500.00 1,620,000.00 0.47
BIOCON 595,100.00 1,272,700.00 0.47
VOLTAS 866,000.00 1,874,000.00 0.46
ANDHRABANK 740,000.00 1,620,000.00 0.46
TECHM 196,900.00 433,400.00 0.45
AMBUJACEM 395,000.00 872,500.00 0.45
INDIACEM 2,163,000.00 4,795,000.00 0.45
POWERGRID 492,000.00 1,108,000.00 0.44
CROMPGREAV 768,000.00 1,752,000.00 0.44
SRF 299,500.00 689,000.00 0.43
HEROMOTOCO 160,800.00 374,200.00 0.43
ASIANPAINT 504,000.00 1,191,600.00 0.42
HINDPETRO 1,608,600.00 3,870,300.00 0.42
MOTHERSUMI 552,500.00 1,352,500.00 0.41
COALINDIA 566,100.00 1,414,400.00 0.40
JSWENERGY 272,000.00 680,000.00 0.40
JUBLFOOD 508,000.00 1,276,500.00 0.40
IOC 1,246,500.00 3,154,500.00 0.40
RECLTD 2,796,000.00 7,164,000.00 0.39
PETRONET 213,000.00 552,000.00 0.39
ONGC 2,782,500.00 7,220,000.00 0.39
BHARATFIN 5,333,000.00 13,885,000.00 0.38
BHARATFORG 1,283,400.00 3,389,400.00 0.38
APOLLOTYRE 4,533,000.00 12,150,000.00 0.37
BANKINDIA 1,320,000.00 3,618,000.00 0.36
IDBI 704,000.00 1,984,000.00 0.35
DABUR 107,500.00 305,000.00 0.35
IDEA 2,065,000.00 5,865,000.00 0.35
DLF 25,075,000.00 71,940,000.00 0.35
ASHOKLEY 5,957,000.00 17,297,000.00 0.34
JINDALSTEL 648,000.00 1,890,000.00 0.34
DHFL 1,428,000.00 4,182,000.00 0.34
ARVIND 2,016,000.00 5,908,000.00 0.34
ORIENTBANK 1,014,000.00 3,012,000.00 0.34
SIEMENS 5,500.00 16,500.00 0.33
TATAELXSI 7,200.00 21,600.00 0.33
KPIT 52,000.00 160,000.00 0.33
DRREDDY 70,200.00 218,800.00 0.32
BAJAJ-AUTO 69,250.00 216,250.00 0.32
ADANIPOWER 1,120,000.00 3,500,000.00 0.32
TVSMOTOR 1,772,000.00 5,546,000.00 0.32
WIPRO 304,000.00 952,000.00 0.32
JISLJALEQS 1,044,000.00 3,276,000.00 0.32
ALBK 1,170,000.00 3,700,000.00 0.32
SUNPHARMA 1,242,600.00 3,958,200.00 0.31
ADANIPORTS 862,500.00 2,797,500.00 0.31
WOCKPHARMA 44,400.00 147,000.00 0.30
KOTAKBANK 181,600.00 609,600.00 0.30
FEDERALBNK 869,000.00 2,926,000.00 0.30
HCLTECH 375,200.00 1,275,400.00 0.29
UNIONBANK 1,964,000.00 6,724,000.00 0.29
ABIRLANUVO 71,250.00 248,250.00 0.29
IBREALEST 430,000.00 1,500,000.00 0.29
ULTRACEMCO 10,000.00 35,200.00 0.28
PTC 56,000.00 200,000.00 0.28
MINDTREE 17,600.00 63,200.00 0.28
EXIDEIND 812,000.00 2,952,000.00 0.28
KTKBANK 606,000.00 2,250,000.00 0.27
TATAPOWER 486,000.00 1,827,000.00 0.27
INFRATEL 84,000.00 317,800.00 0.26
CAIRN 794,500.00 3,027,500.00 0.26
DISHTV 1,197,000.00 4,564,000.00 0.26
TATAGLOBAL 1,125,000.00 4,396,500.00 0.26
TITAN 103,500.00 409,500.00 0.25
M&M 221,000.00 876,500.00 0.25
ENGINERSIN 126,000.00 514,500.00 0.24
NHPC 216,000.00 891,000.00 0.24
BEL 79,200.00 329,400.00 0.24
JETAIRWAYS 855,000.00 3,575,000.00 0.24
TATACHEM 82,500.00 354,000.00 0.23
SRTRANSFIN 40,200.00 172,800.00 0.23
SINTEX 3,925,875.00 16,921,875.00 0.23
L&TFH 1,422,000.00 6,210,000.00 0.23
JUSTDIAL 222,400.00 1,004,800.00 0.22
RCOM 2,730,000.00 12,410,000.00 0.22
MCDOWELL-N 22,500.00 103,500.00 0.22
BAJFINANCE 240,000.00 1,197,500.00 0.20
UPL 510,000.00 2,566,800.00 0.20
NMDC 780,000.00 3,960,000.00 0.20
GAIL 169,500.00 864,000.00 0.20
SAIL 2,544,000.00 13,140,000.00 0.19
CESC 6,600.00 34,100.00 0.19
BATAINDIA 40,700.00 211,200.00 0.19
BHEL 10,135,000.00 55,470,000.00 0.18
ADANIENT 280,000.00 1,536,000.00 0.18
IRB 2,532,500.00 14,035,000.00 0.18
HDIL 304,000.00 1,848,000.00 0.16
GLENMARK 163,100.00 1,009,400.00 0.16
IGL 107,800.00 687,500.00 0.16
IFCI 8,096,000.00 51,810,000.00 0.16
IBULHSGFIN 94,400.00 624,800.00 0.15
CADILAHC 24,000.00 171,200.00 0.14
HAVELLS 50,000.00 360,000.00 0.14
MCLEODRUSS 42,000.00 318,000.00 0.13
RPOWER 852,000.00 6,504,000.00 0.13
CUMMINSIND 1,800.00 13,800.00 0.13
NCC 312,000.00 2,408,000.00 0.13
HEXAWARE 50,000.00 400,000.00 0.13
GODREJIND 4,500.00 36,000.00 0.13
PCJEWELLER 13,500.00 109,500.00 0.12
PIDILITIND 11,000.00 90,000.00 0.12
BEML 27,500.00 240,500.00 0.11
AMARAJABAT 9,600.00 93,000.00 0.10
JPASSOCIAT 272,000.00 3,332,000.00 0.08
AJANTPHARM 6,000.00 76,400.00 0.08
GMRINFRA 360,000.00 5,040,000.00 0.07
COLPAL 700.00 9,800.00 0.07
TATACOMM 28,000.00 491,400.00 0.06
BRITANNIA 200.00 21,400.00 0.01
DIVISLAB 0.00 3,600.00 0.00
OIL 0.00 23,800.00 0.00
Symbol Put Call Ratio
COLPAL 2,800.00 700.00 4.00
CROMPGREAV 48,000.00 12,000.00 4.00
CENTURYTEX 11,000.00 3,300.00 3.33
TECHM 217,800.00 67,100.00 3.25
CESC 3,300.00 1,100.00 3.00
NIITTECH 5,000.00 2,000.00 2.50
APOLLOTYRE 123,000.00 57,000.00 2.16
ACC 7,200.00 3,600.00 2.00
MARICO 10,400.00 5,200.00 2.00
TATAELXSI 1,200.00 600.00 2.00
ULTRACEMCO 9,800.00 6,000.00 1.63
MCLEODRUSS 18,000.00 12,000.00 1.50
GLENMARK 7,700.00 5,600.00 1.38
GRANULES 65,000.00 50,000.00 1.30
EICHERMOT 850.00 700.00 1.21
MCDOWELL-N 3,500.00 3,000.00 1.17
PIDILITIND 8,000.00 7,000.00 1.14
BPCL 62,400.00 55,200.00 1.13
ADANIENT 168,000.00 152,000.00 1.11
JSWENERGY 96,000.00 88,000.00 1.09
PETRONET 39,000.00 36,000.00 1.08
SAIL 2,124,000.00 1,992,000.00 1.07
MARUTI 42,300.00 39,750.00 1.06
RECLTD 381,000.00 372,000.00 1.02
PCJEWELLER 4,500.00 4,500.00 1.00
STAR 3,000.00 3,000.00 1.00
KPIT 36,000.00 36,000.00 1.00
APOLLOHOSP 400.00 400.00 1.00
ENGINERSIN 24,500.00 24,500.00 1.00
ICIL 600.00 600.00 1.00
TORNTPHARM 1,200.00 1,200.00 1.00
DLF 1,880,000.00 1,920,000.00 0.98
ALBK 580,000.00 620,000.00 0.94
INFRATEL 37,800.00 40,600.00 0.93
CEATLTD 56,700.00 61,600.00 0.92
INDIACEM 147,000.00 161,000.00 0.91
DRREDDY 5,400.00 6,000.00 0.90
SOUTHBANK 390,000.00 450,000.00 0.87
ARVIND 176,000.00 210,000.00 0.84
BAJAJ-AUTO 18,750.00 22,750.00 0.82
BHARATFORG 33,600.00 42,000.00 0.80
NTPC 60,000.00 76,000.00 0.79
IGL 23,100.00 29,700.00 0.78
HINDPETRO 231,000.00 298,200.00 0.77
BANKBARODA 413,000.00 560,000.00 0.74
HINDALCO 903,000.00 1,232,000.00 0.73
SIEMENS 4,000.00 5,500.00 0.73
AJANTPHARM 2,000.00 2,800.00 0.71
TATAMOTORS 406,500.00 577,500.00 0.70
ABIRLANUVO 18,000.00 26,250.00 0.69
COALINDIA 66,300.00 98,600.00 0.67
CIPLA 104,000.00 155,000.00 0.67
PFC 72,000.00 108,000.00 0.67
CASTROLIND 130,200.00 197,400.00 0.66
POWERGRID 68,000.00 104,000.00 0.65
BANKINDIA 252,000.00 396,000.00 0.64
DABUR 20,000.00 32,500.00 0.62
AMBUJACEM 65,000.00 107,500.00 0.60
MOTHERSUMI 45,000.00 75,000.00 0.60
VEDL 420,000.00 720,000.00 0.58
PNB 1,071,000.00 1,904,000.00 0.56
GRASIM 1,350.00 2,400.00 0.56
LUPIN 57,600.00 102,900.00 0.56
BHARTIARTL 109,500.00 198,000.00 0.55
GMRINFRA 2,160,000.00 3,915,000.00 0.55
SBIN 1,821,000.00 3,303,000.00 0.55
NMDC 132,000.00 246,000.00 0.54
M&M 16,000.00 30,000.00 0.53
ONGC 295,000.00 555,000.00 0.53
ASHOKLEY 1,603,000.00 3,017,000.00 0.53
YESBANK 335,300.00 636,300.00 0.53
ORIENTBANK 120,000.00 228,000.00 0.53
JPASSOCIAT 680,000.00 1,292,000.00 0.53
CANBK 72,000.00 138,000.00 0.52
SRF 10,500.00 20,500.00 0.51
IBREALEST 50,000.00 100,000.00 0.50
JINDALSTEL 126,000.00 252,000.00 0.50
LT 79,000.00 161,000.00 0.49
ADANIPOWER 460,000.00 940,000.00 0.49
FEDERALBNK 209,000.00 429,000.00 0.49
KOTAKBANK 42,400.00 87,200.00 0.49
IDBI 496,000.00 1,024,000.00 0.48
RELCAPITAL 166,500.00 349,500.00 0.48
RPOWER 384,000.00 816,000.00 0.47
JETAIRWAYS 24,000.00 51,000.00 0.47
UPL 37,200.00 79,200.00 0.47
AUROPHARMA 134,400.00 290,500.00 0.46
TATACHEM 25,500.00 55,500.00 0.46
JUBLFOOD 45,000.00 98,000.00 0.46
HINDUNILVR 33,600.00 73,200.00 0.46
RELIANCE 357,000.00 785,500.00 0.45
NHPC 729,000.00 1,620,000.00 0.45
CAIRN 45,500.00 101,500.00 0.45
JSWSTEEL 10,200.00 22,800.00 0.45
TVSMOTOR 84,000.00 188,000.00 0.45
IDEA 1,055,000.00 2,365,000.00 0.45
TATASTEEL 462,000.00 1,038,000.00 0.45
RELINFRA 135,200.00 305,500.00 0.44
JISLJALEQS 135,000.00 306,000.00 0.44
INDUSINDBK 44,400.00 100,800.00 0.44
ITC 199,200.00 458,400.00 0.43
AXISBANK 790,800.00 1,839,600.00 0.43
HEXAWARE 24,000.00 56,000.00 0.43
WIPRO 32,000.00 75,000.00 0.43
DISHTV 98,000.00 231,000.00 0.42
DHFL 66,000.00 156,000.00 0.42
UNIONBANK 96,000.00 228,000.00 0.42
TATAPOWER 180,000.00 432,000.00 0.42
EXIDEIND 68,000.00 164,000.00 0.41
BHARATFIN 36,000.00 88,000.00 0.41
RCOM 1,120,000.00 2,860,000.00 0.39
TATAMTRDVR 48,300.00 123,900.00 0.39
ASIANPAINT 22,200.00 57,000.00 0.39
HDFC 66,000.00 175,500.00 0.38
BRITANNIA 600.00 1,600.00 0.38
PTC 24,000.00 64,000.00 0.38
SUNPHARMA 196,800.00 532,800.00 0.37
HDIL 56,000.00 152,000.00 0.37
MINDTREE 3,200.00 8,800.00 0.36
TATAGLOBAL 634,500.00 1,782,000.00 0.36
BHEL 620,000.00 1,765,000.00 0.35
SUNTV 28,000.00 80,000.00 0.35
BIOCON 40,700.00 117,700.00 0.35
CONCOR 1,000.00 3,000.00 0.33
JUSTDIAL 12,800.00 38,400.00 0.33
INFY 203,000.00 609,500.00 0.33
ICICIBANK 877,500.00 2,707,500.00 0.32
BATAINDIA 5,500.00 17,600.00 0.31
SRTRANSFIN 3,600.00 12,000.00 0.30
SINTEX 391,875.00 1,318,125.00 0.30
TCS 42,000.00 143,500.00 0.29
BAJFINANCE 11,250.00 38,750.00 0.29
TATACOMM 2,800.00 9,800.00 0.29
TITAN 6,000.00 21,000.00 0.29
TV18BRDCST 510,000.00 1,904,000.00 0.27
ADANIPORTS 40,000.00 150,000.00 0.27
IDFC 171,600.00 660,000.00 0.26
BEL 8,100.00 31,950.00 0.25
GODREJIND 3,000.00 12,000.00 0.25
M&MFIN 2,500.00 10,000.00 0.25
UBL 1,400.00 5,600.00 0.25
HCLTECH 23,800.00 107,100.00 0.22
HEROMOTOCO 3,400.00 15,800.00 0.22
IFCI 1,430,000.00 6,798,000.00 0.21
HDFCBANK 23,500.00 112,000.00 0.21
SYNDIBANK 54,000.00 261,000.00 0.21
IBULHSGFIN 2,400.00 12,000.00 0.20
IOC 18,000.00 90,000.00 0.20
HINDZINC 3,200.00 16,000.00 0.20
AMARAJABAT 1,200.00 6,000.00 0.20
VOLTAS 12,000.00 60,000.00 0.20
ZEEL 6,500.00 32,500.00 0.20
GAIL 7,500.00 39,000.00 0.19
LICHSGFIN 9,900.00 53,900.00 0.18
HAVELLS 2,000.00 14,000.00 0.14
L&TFH 189,000.00 1,413,000.00 0.13
WOCKPHARMA 1,800.00 13,800.00 0.13
IRB 37,500.00 337,500.00 0.11
ANDHRABANK 40,000.00 370,000.00 0.11
KTKBANK 12,000.00 144,000.00 0.08
BEML 500.00 7,500.00 0.07
NCC 16,000.00 312,000.00 0.05
Symbol Put Call Ratio
INFRATEL 14,000.00 1,400.00 10.00
ULTRACEMCO 6,000.00 600.00 10.00
ACC 2,400.00 800.00 3.00
CROMPGREAV 36,000.00 12,000.00 3.00
INDUSINDBK 18,600.00 6,600.00 2.82
CEATLTD 60,200.00 26,600.00 2.26
GLENMARK 6,300.00 2,800.00 2.25
ENGINERSIN 7,000.00 3,500.00 2.00
MCDOWELL-N 2,500.00 1,250.00 2.00
TATAELXSI 600.00 300.00 2.00
SYNDIBANK 54,000.00 27,000.00 2.00
NTPC 28,000.00 16,000.00 1.75
APOLLOTYRE 48,000.00 30,000.00 1.60
JSWENERGY 24,000.00 16,000.00 1.50
KPIT 28,000.00 20,000.00 1.40
HEXAWARE 10,000.00 8,000.00 1.25
MARUTI 13,800.00 11,850.00 1.16
SOUTHBANK 360,000.00 330,000.00 1.09
AMBUJACEM 35,000.00 32,500.00 1.08
CONCOR 1,500.00 1,500.00 1.00
STAR 500.00 500.00 1.00
PETRONET 12,000.00 12,000.00 1.00
POWERGRID 40,000.00 40,000.00 1.00
M&MFIN 2,500.00 2,500.00 1.00
MINDTREE 1,600.00 1,600.00 1.00
INDIACEM 91,000.00 105,000.00 0.87
ITC 124,800.00 146,400.00 0.85
BHARTIARTL 66,000.00 78,000.00 0.85
CIPLA 98,000.00 118,000.00 0.83
ADANIENT 72,000.00 88,000.00 0.82
DRREDDY 2,000.00 2,800.00 0.71
TATASTEEL 310,000.00 438,000.00 0.71
SAIL 552,000.00 792,000.00 0.70
GMRINFRA 630,000.00 945,000.00 0.67
BHARATFORG 37,200.00 57,000.00 0.65
RECLTD 201,000.00 309,000.00 0.65
HINDPETRO 121,800.00 195,300.00 0.62
CANBK 24,000.00 39,000.00 0.62
VEDL 342,000.00 564,000.00 0.61
PFC 18,000.00 30,000.00 0.60
RCOM 550,000.00 920,000.00 0.60
CAIRN 45,500.00 77,000.00 0.59
EXIDEIND 32,000.00 56,000.00 0.57
IGL 8,800.00 15,400.00 0.57
ASIANPAINT 12,600.00 22,800.00 0.55
ALBK 160,000.00 300,000.00 0.53
HINDALCO 406,000.00 777,000.00 0.52
ASHOKLEY 532,000.00 1,029,000.00 0.52
MCLEODRUSS 3,000.00 6,000.00 0.50
ORIENTBANK 60,000.00 120,000.00 0.50
YESBANK 113,400.00 226,800.00 0.50
ONGC 132,500.00 270,000.00 0.49
MOTHERSUMI 20,000.00 42,500.00 0.47
LT 49,500.00 105,500.00 0.47
IDEA 300,000.00 640,000.00 0.47
DLF 1,570,000.00 3,375,000.00 0.47
LUPIN 51,900.00 116,700.00 0.44
RELCAPITAL 198,000.00 454,500.00 0.44
INFY 87,000.00 201,000.00 0.43
BANKBARODA 192,500.00 469,000.00 0.41
ABIRLANUVO 6,750.00 16,500.00 0.41
TVSMOTOR 74,000.00 188,000.00 0.39
TATAGLOBAL 580,500.00 1,485,000.00 0.39
SRF 11,500.00 29,500.00 0.39
COALINDIA 23,800.00 61,200.00 0.39
JSWSTEEL 3,000.00 7,800.00 0.38
PNB 427,000.00 1,155,000.00 0.37
ADANIPOWER 220,000.00 600,000.00 0.37
HDFCBANK 15,000.00 41,000.00 0.37
DABUR 10,000.00 27,500.00 0.36
NHPC 216,000.00 594,000.00 0.36
IDFC 79,200.00 224,400.00 0.35
TECHM 8,800.00 25,300.00 0.35
ICICIBANK 507,500.00 1,467,500.00 0.35
TV18BRDCST 323,000.00 935,000.00 0.35
TCS 10,250.00 30,250.00 0.34
AXISBANK 963,600.00 2,888,400.00 0.33
IDBI 8,000.00 24,000.00 0.33
JETAIRWAYS 12,000.00 36,000.00 0.33
BHEL 365,000.00 1,115,000.00 0.33
ARVIND 48,000.00 148,000.00 0.32
RELINFRA 120,900.00 384,800.00 0.31
DISHTV 56,000.00 182,000.00 0.31
BPCL 8,400.00 27,600.00 0.30
NMDC 42,000.00 138,000.00 0.30
RPOWER 96,000.00 324,000.00 0.30
LICHSGFIN 9,900.00 34,100.00 0.29
BHARATFIN 44,000.00 152,000.00 0.29
TATACHEM 3,000.00 10,500.00 0.29
TATAMOTORS 61,500.00 217,500.00 0.28
SUNPHARMA 79,800.00 302,400.00 0.26
SBIN 561,000.00 2,151,000.00 0.26
AUROPHARMA 84,700.00 326,200.00 0.26
UPL 30,000.00 122,400.00 0.25
UNIONBANK 24,000.00 108,000.00 0.22
JUBLFOOD 17,500.00 79,000.00 0.22
RELIANCE 186,000.00 842,500.00 0.22
CASTROLIND 16,800.00 79,800.00 0.21
DHFL 15,000.00 72,000.00 0.21
BAJAJ-AUTO 2,750.00 13,250.00 0.21
SRTRANSFIN 600.00 3,000.00 0.20
FEDERALBNK 44,000.00 231,000.00 0.19
SINTEX 235,125.00 1,275,375.00 0.18
JISLJALEQS 18,000.00 99,000.00 0.18
ANDHRABANK 40,000.00 230,000.00 0.17
BANKINDIA 24,000.00 138,000.00 0.17
ADANIPORTS 7,500.00 45,000.00 0.17
BIOCON 13,200.00 83,600.00 0.16
IFCI 462,000.00 2,926,000.00 0.16
JUSTDIAL 5,600.00 36,000.00 0.16
SUNTV 6,000.00 40,000.00 0.15
IOC 13,500.00 94,500.00 0.14
GAIL 1,500.00 10,500.00 0.14
HCLTECH 9,800.00 71,400.00 0.14
L&TFH 18,000.00 135,000.00 0.13
M&M 3,500.00 26,500.00 0.13
AJANTPHARM 400.00 3,200.00 0.13
HINDUNILVR 7,200.00 61,800.00 0.12
WIPRO 4,000.00 37,000.00 0.11
BAJFINANCE 3,750.00 35,000.00 0.11
HEROMOTOCO 400.00 3,800.00 0.11
BATAINDIA 1,100.00 11,000.00 0.10
TATAPOWER 9,000.00 108,000.00 0.08
IRB 37,500.00 512,500.00 0.07
HDFC 3,000.00 55,500.00 0.05
KOTAKBANK 3,200.00 77,600.00 0.04
NCC 8,000.00 296,000.00 0.03
BEL 450.00 18,450.00 0.02
BEML 0.00 1,500.00 0.00
BRITANNIA 0.00 1,000.00 0.00
COLPAL 0.00 700.00 0.00
CENTURYTEX 0.00 0.00 0.00
CESC 2,200.00 0.00 0.00
APOLLOHOSP 0.00 0.00 0.00
AMARAJABAT 0.00 1,200.00 0.00
HDIL 0.00 0.00 0.00
HINDZINC 3,200.00 0.00 0.00
IBREALEST 10,000.00 0.00 0.00
IBULHSGFIN 0.00 8,800.00 0.00
ICIL 0.00 0.00 0.00
GODREJIND 0.00 1,500.00 0.00
GRANULES 30,000.00 0.00 0.00
GRASIM 0.00 2,100.00 0.00
HAVELLS 0.00 4,000.00 0.00
EICHERMOT 350.00 0.00 0.00
NIITTECH 0.00 0.00 0.00
MARICO 0.00 2,600.00 0.00
JPASSOCIAT 204,000.00 0.00 0.00
KTKBANK 0.00 36,000.00 0.00
JINDALSTEL 0.00 18,000.00 0.00
TITAN 0.00 7,500.00 0.00
TORNTPHARM 0.00 0.00 0.00
TATACOMM 0.00 9,800.00 0.00
TATAMTRDVR 0.00 12,600.00 0.00
SIEMENS 0.00 0.00 0.00
PTC 0.00 16,000.00 0.00
PCJEWELLER 0.00 1,500.00 0.00
PIDILITIND 0.00 1,000.00 0.00
WOCKPHARMA 0.00 600.00 0.00
VOLTAS 0.00 6,000.00 0.00
UBL 0.00 2,100.00 0.00
ZEEL 0.00 0.00 0.00
Symbol Put Call Ratio
SBIN 171,000.00 15,000.00 11.40
TATAMOTORS 99,000.00 28,500.00 3.47
IDEA 35,000.00 45,000.00 0.78
RELIANCE 3,000.00 120,500.00 0.02
Symbol Put Call Ratio
IDEA 0.00 0.00 0.00
RELIANCE 0.00 1,000.00 0.00
SBIN 0.00 6,000.00 0.00
TATAMOTORS 0.00 0.00 0.00
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680.00 54,057.00 33.00 258.78 10,518.55
Index Options 260,609.00 238,707.00 260.00 1,493.47 60,433.08
Stock Futures 42,846.00 62,474.00 42.00 1,293.08 48,186.30
Stock Futures 42,766.00 42,526.00 42.00 60.64 2,238.82
News

Dassault Aviation welcomes the acquisition by India of 36 Rafale

India Infoline News Service Sep-23-2016

he conclusion of this contract comes after the announcement by Indian Prime Minister, Narendra Modi, during his visit to Paris in April 2015, of his desire to rapidly equip the Indian Air Force with 36 Rafale.

Rupee ends flat at 66.65 against US dollar

India Infoline News Service Sep-23-2016

he rupee closed flat against US Dollar on account of selling of American currency by banks and exporters.

Views On Oil This Week

others Sep-23-2016

enchmark NYMEX and Brent crude futures, currently locked in the $40s per barrel band, are vulnerable to downward pressure in the short term from factors such as an inconclusive producers meeting next week in Algiers to discuss production curbs, and rising supply from Russia and OPEC. Add to that, the threat of a body-blow to global oil demand in the longer term posed by the probability of a recession.

Brigade Enterprises zooms 2.5%; signs MoU Nestaway

India Infoline News Service Sep-23-2016

he company signed a Memorandum of Understanding with NestAway to address the commonly faced rental concerns of its customers on exclusive basis.

Assure that GST will be applicable from April 1 across India: Arjun Meghwal

India Infoline News Service Sep-23-2016

he Union Minister added that the GST is a major initiative that can take Indias GDP growth to double digit level i.e. up to 10% from current level of over seven per cent.

Websol Energy System gallops 20%; gets RBI approval for restructuring of FCCBs

India Infoline News Service Sep-23-2016

he company announced that the Reserve Bank of India (RBI) approved the restructuring of outstanding foreign currency convertible bonds (FCCBs) subject to certain conditions.