Put Call Ratio-Index Options

Symbol Put Call Ratio
NIFTY 52,995,825.00 33,124,350.00 1.60
BANKNIFTY 7,013,440.00 6,075,960.00 1.15
Symbol Put Call Ratio
NIFTY 78,579,600.00 69,263,025.00 1.13
BANKNIFTY 13,412,200.00 17,318,640.00 0.77
Symbol Put Call Ratio
NIFTY 12,571,350.00 8,295,525.00 1.52
BANKNIFTY 493,480.00 408,240.00 1.21
Symbol Put Call Ratio
NIFTY 6,792,450.00 4,647,600.00 1.46
BANKNIFTY 361,880.00 425,080.00 0.85
Symbol Put Call Ratio
NIFTY 17,763,925.00 17,403,675.00 1.02
BANKNIFTY 280.00 5,320.00 0.05
Symbol Put Call Ratio
NIFTY 1,097,400.00 617,250.00 1.78
BANKNIFTY 40.00 80.00 0.50

Put Call Ratio-Stock Options

Symbol Put Call Ratio
OFSS 44,400.00 23,700.00 1.87
RAMCOCEM 44,800.00 24,800.00 1.81
BHARTIARTL 9,037,200.00 5,117,000.00 1.77
KAJARIACER 108,000.00 68,800.00 1.57
HINDALCO 19,232,500.00 12,358,500.00 1.56
IBREALEST 5,380,000.00 3,920,000.00 1.37
TCS 1,430,500.00 1,122,750.00 1.27
M&MFIN 1,812,500.00 1,425,000.00 1.27
CHOLAFIN 17,500.00 14,500.00 1.21
KPIT 788,000.00 668,000.00 1.18
VGUARD 558,000.00 486,000.00 1.15
HCLTECH 521,500.00 459,900.00 1.13
INFRATEL 1,659,200.00 1,475,600.00 1.12
IBULHSGFIN 720,800.00 677,600.00 1.06
PNB 9,870,000.00 9,625,000.00 1.03
TVSMOTOR 1,434,000.00 1,410,000.00 1.02
COALINDIA 4,370,700.00 4,311,200.00 1.01
KOTAKBANK 1,060,800.00 1,049,600.00 1.01
JSWENERGY 3,672,000.00 3,680,500.00 1.00
AMBUJACEM 1,432,500.00 1,440,000.00 0.99
TORNTPHARM 20,000.00 20,400.00 0.98
BPCL 1,305,000.00 1,369,800.00 0.95
ASHOKLEY 18,137,000.00 19,460,000.00 0.93
SUNPHARMA 4,227,200.00 4,536,800.00 0.93
HAVELLS 1,070,000.00 1,196,000.00 0.89
HINDPETRO 2,390,850.00 2,721,600.00 0.88
BEML 618,600.00 708,600.00 0.87
TATASTEEL 9,958,000.00 11,410,000.00 0.87
PETRONET 1,032,000.00 1,206,000.00 0.86
ULTRACEMCO 216,800.00 257,400.00 0.84
APOLLOHOSP 66,000.00 79,000.00 0.84
RCOM 21,056,000.00 25,522,000.00 0.83
RELIANCE 12,590,000.00 15,352,000.00 0.82
M&M 471,000.00 577,500.00 0.82
HINDUNILVR 643,800.00 799,200.00 0.81
AUROPHARMA 1,229,600.00 1,533,600.00 0.80
OIL 231,132.00 290,048.00 0.80
TATAMTRDVR 1,094,100.00 1,375,500.00 0.80
JINDALSTEL 8,743,500.00 11,299,500.00 0.77
SAIL 12,300,000.00 16,104,000.00 0.76
NBCC 1,074,000.00 1,413,000.00 0.76
TECHM 952,600.00 1,271,600.00 0.75
BIOCON 1,726,200.00 2,325,600.00 0.74
FEDERALBNK 22,594,000.00 30,877,000.00 0.73
GRANULES 1,365,000.00 1,885,000.00 0.72
AJANTPHARM 53,200.00 73,600.00 0.72
DLF 8,910,000.00 12,385,000.00 0.72
PFC 3,882,000.00 5,400,000.00 0.72
HDFCBANK 1,225,500.00 1,757,000.00 0.70
VEDL 8,452,500.00 12,211,500.00 0.69
SYNDIBANK 2,502,000.00 3,690,000.00 0.68
VOLTAS 1,042,000.00 1,538,000.00 0.68
BRITANNIA 16,200.00 24,000.00 0.68
JSWSTEEL 1,626,000.00 2,415,000.00 0.67
ADANIPORTS 1,187,500.00 1,777,500.00 0.67
BOSCHLTD 100.00 150.00 0.67
ASIANPAINT 477,000.00 726,600.00 0.66
BAJAJ-AUTO 314,750.00 482,750.00 0.65
MUTHOOTFIN 138,000.00 213,000.00 0.65
POWERGRID 2,484,000.00 3,908,000.00 0.64
IGL 191,950.00 303,050.00 0.63
ESCORTS 440,000.00 699,600.00 0.63
SUNTV 702,000.00 1,121,000.00 0.63
BHARATFIN 1,479,000.00 2,382,000.00 0.62
TATAMOTORS 6,642,000.00 10,728,000.00 0.62
INFY 3,396,000.00 5,531,500.00 0.61
YESBANK 5,713,750.00 9,324,000.00 0.61
WIPRO 2,952,000.00 4,833,600.00 0.61
DISHTV 3,304,000.00 5,446,000.00 0.61
CENTURYTEX 356,950.00 589,600.00 0.61
SOUTHBANK 27,440,745.00 45,635,157.00 0.60
PVR 22,800.00 38,000.00 0.60
UNIONBANK 2,228,000.00 3,720,000.00 0.60
KSCL 232,500.00 388,500.00 0.60
ACC 409,600.00 692,800.00 0.59
KTKBANK 3,860,800.00 6,581,600.00 0.59
CANBK 2,340,756.00 3,996,864.00 0.59
L&TFH 3,910,500.00 6,678,000.00 0.59
TATACHEM 516,000.00 886,500.00 0.58
LICHSGFIN 852,500.00 1,476,200.00 0.58
IOC 1,023,000.00 1,783,500.00 0.57
NESTLEIND 1,200.00 2,100.00 0.57
IDEA 14,805,000.00 26,103,000.00 0.57
BANKBARODA 6,044,500.00 10,713,500.00 0.56
MOTHERSUMI 1,125,000.00 2,006,250.00 0.56
TORNTPOWER 339,000.00 606,000.00 0.56
FORTIS 1,730,700.00 3,113,100.00 0.56
CGPOWER 1,488,000.00 2,700,000.00 0.55
ORIENTBANK 1,800,000.00 3,360,000.00 0.54
CUMMINSIND 36,600.00 68,400.00 0.54
INDIGO 46,800.00 87,600.00 0.53
CASTROLIND 240,800.00 450,800.00 0.53
LUPIN 650,800.00 1,234,400.00 0.53
ICICIPRULI 409,500.00 777,400.00 0.53
IDFC 10,058,400.00 19,113,600.00 0.53
CEATLTD 165,900.00 315,700.00 0.53
REPCOHOME 7,700.00 14,700.00 0.52
NATIONALUM 2,792,000.00 5,336,000.00 0.52
BATAINDIA 344,300.00 668,800.00 0.51
BANKINDIA 2,544,000.00 5,016,000.00 0.51
BEL 772,200.00 1,529,550.00 0.50
DHFL 2,488,500.00 4,938,000.00 0.50
DIVISLAB 1,042,400.00 2,084,800.00 0.50
SRTRANSFIN 85,200.00 170,400.00 0.50
CESC 246,400.00 495,000.00 0.50
NCC 2,480,000.00 5,000,000.00 0.50
ARVIND 1,180,000.00 2,384,000.00 0.49
CHENNPETRO 126,000.00 255,000.00 0.49
DRREDDY 325,400.00 658,600.00 0.49
HINDZINC 1,084,800.00 2,201,600.00 0.49
RECLTD 6,696,000.00 13,608,000.00 0.49
ALBK 1,460,000.00 2,980,000.00 0.49
BHEL 7,185,000.00 14,760,000.00 0.49
HDFC 689,500.00 1,428,000.00 0.48
TITAN 862,500.00 1,809,000.00 0.48
NMDC 2,106,000.00 4,506,000.00 0.47
NIITTECH 181,500.00 388,500.00 0.47
MCX 82,000.00 176,000.00 0.47
SREINFRA 885,000.00 1,905,000.00 0.46
BAJFINANCE 733,500.00 1,585,500.00 0.46
IDBI 1,912,000.00 4,240,000.00 0.45
ANDHRABANK 2,430,000.00 5,400,000.00 0.45
ZEEL 860,600.00 1,931,800.00 0.45
JUBLFOOD 355,500.00 805,500.00 0.44
ADANIENT 3,968,000.00 9,000,000.00 0.44
GAIL 1,734,000.00 3,946,000.00 0.44
RNAVAL 396,000.00 909,000.00 0.44
MGL 18,000.00 41,400.00 0.43
CANFINHOME 107,500.00 248,750.00 0.43
NTPC 3,628,000.00 8,432,000.00 0.43
CIPLA 462,000.00 1,075,000.00 0.43
MARUTI 565,650.00 1,318,200.00 0.43
TV18BRDCST 6,120,000.00 14,314,000.00 0.43
AMARAJABAT 171,600.00 402,000.00 0.43
BHARATFORG 450,000.00 1,058,400.00 0.43
CONCOR 17,500.00 41,250.00 0.42
MRPL 504,000.00 1,188,000.00 0.42
RAYMOND 140,000.00 330,400.00 0.42
STAR 109,500.00 259,000.00 0.42
GRASIM 190,500.00 450,750.00 0.42
UBL 53,200.00 126,000.00 0.42
TATACOMM 241,500.00 576,800.00 0.42
ENGINERSIN 546,000.00 1,319,500.00 0.41
IRB 1,702,500.00 4,155,000.00 0.41
RELINFRA 1,664,000.00 4,061,200.00 0.41
SIEMENS 43,000.00 105,500.00 0.41
UPL 356,400.00 879,600.00 0.41
IDFCBANK 5,877,000.00 14,562,000.00 0.40
APOLLOTYRE 1,542,000.00 3,837,000.00 0.40
JUSTDIAL 648,000.00 1,615,200.00 0.40
INDIACEM 2,604,000.00 6,524,000.00 0.40
INDUSINDBK 745,800.00 1,873,800.00 0.40
INFIBEAM 1,224,000.00 3,108,000.00 0.39
JPASSOCIAT 26,724,000.00 68,544,000.00 0.39
TATAGLOBAL 3,393,000.00 8,703,000.00 0.39
ITC 5,815,200.00 15,086,400.00 0.39
RBLBANK 221,000.00 582,000.00 0.38
SRF 111,000.00 298,000.00 0.37
RELCAPITAL 2,583,000.00 7,032,000.00 0.37
PIDILITIND 29,000.00 79,000.00 0.37
DCBBANK 1,017,000.00 2,799,000.00 0.36
BALRAMCHIN 553,000.00 1,522,500.00 0.36
EICHERMOT 4,050.00 11,200.00 0.36
GMRINFRA 15,930,000.00 44,370,000.00 0.36
DALMIABHA 9,900.00 27,600.00 0.36
INDIANB 124,000.00 348,000.00 0.36
UJJIVAN 258,000.00 724,800.00 0.36
ICIL 402,500.00 1,134,000.00 0.35
IFCI 6,930,000.00 19,778,000.00 0.35
EXIDEIND 1,016,000.00 2,908,000.00 0.35
ONGC 4,188,750.00 12,052,500.00 0.35
BAJAJFINSV 17,875.00 51,625.00 0.35
GLENMARK 247,800.00 716,100.00 0.35
COLPAL 101,500.00 294,000.00 0.35
CADILAHC 140,800.00 408,000.00 0.35
MINDTREE 120,000.00 356,400.00 0.34
RPOWER 3,612,000.00 10,860,000.00 0.33
WOCKPHARMA 245,600.00 741,600.00 0.33
SUZLON 20,700,000.00 62,790,000.00 0.33
GODREJIND 133,500.00 405,000.00 0.33
AXISBANK 7,633,200.00 23,169,600.00 0.33
MCDOWELL-N 60,250.00 185,000.00 0.33
LT 1,281,000.00 3,937,500.00 0.33
HDIL 3,488,000.00 10,824,000.00 0.32
SBIN 13,749,000.00 42,951,000.00 0.32
EQUITAS 422,400.00 1,328,000.00 0.32
DABUR 355,000.00 1,122,500.00 0.32
GSFC 1,305,000.00 4,140,000.00 0.32
HCC 1,440,000.00 4,596,000.00 0.31
ICICIBANK 9,182,250.00 29,403,000.00 0.31
BERGEPAINT 52,800.00 169,400.00 0.31
CAPF 205,600.00 664,800.00 0.31
HEROMOTOCO 157,200.00 509,200.00 0.31
JISLJALEQS 2,952,000.00 9,720,000.00 0.30
BALKRISIND 4,000.00 13,600.00 0.29
TATAPOWER 2,925,000.00 10,017,000.00 0.29
MARICO 59,800.00 205,400.00 0.29
HEXAWARE 213,000.00 732,000.00 0.29
PCJEWELLER 1,260,000.00 4,503,000.00 0.28
PEL 39,000.00 140,700.00 0.28
MANAPPURAM 1,650,000.00 5,982,000.00 0.28
JETAIRWAYS 470,400.00 1,744,800.00 0.27
PTC 872,000.00 3,296,000.00 0.26
ADANIPOWER 4,020,000.00 15,420,000.00 0.26
GODREJCP 22,400.00 86,400.00 0.26
NHPC 6,480,000.00 25,002,000.00 0.26
TATAELXSI 72,000.00 341,600.00 0.21
MFSL 83,000.00 558,000.00 0.15
GODFRYPHLP 1,500.00 14,500.00 0.10
Symbol Put Call Ratio
OFSS 0.00 0.00 0.00
RAMCOCEM 6,400.00 2,400.00 2.67
BHARTIARTL 8,265,400.00 8,064,800.00 1.02
KAJARIACER 5,600.00 8,800.00 0.64
HINDALCO 16,254,000.00 15,340,500.00 1.06
IBREALEST 280,000.00 830,000.00 0.34
TCS 784,000.00 817,250.00 0.96
M&MFIN 400,000.00 1,062,500.00 0.38
CHOLAFIN 60,000.00 1,000.00 60.00
KPIT 448,000.00 96,000.00 4.67
VGUARD 333,000.00 48,000.00 6.94
HCLTECH 192,500.00 255,500.00 0.75
INFRATEL 1,280,100.00 1,456,900.00 0.88
IBULHSGFIN 479,200.00 1,708,000.00 0.28
PNB 4,105,500.00 7,322,000.00 0.56
TVSMOTOR 514,000.00 914,000.00 0.56
COALINDIA 1,424,600.00 1,360,000.00 1.05
KOTAKBANK 509,600.00 1,093,600.00 0.47
JSWENERGY 365,500.00 238,000.00 1.54
AMBUJACEM 225,000.00 545,000.00 0.41
TORNTPHARM 17,600.00 26,400.00 0.67
BPCL 1,092,600.00 2,120,400.00 0.52
ASHOKLEY 20,027,000.00 30,975,000.00 0.65
SUNPHARMA 1,292,000.00 3,096,800.00 0.42
HAVELLS 786,000.00 1,512,000.00 0.52
HINDPETRO 1,193,850.00 2,216,025.00 0.54
BEML 92,400.00 275,400.00 0.34
TATASTEEL 9,174,000.00 11,606,000.00 0.79
PETRONET 1,164,000.00 2,628,000.00 0.44
ULTRACEMCO 988,000.00 1,519,000.00 0.65
APOLLOHOSP 3,500.00 13,000.00 0.27
RCOM 308,000.00 910,000.00 0.34
RELIANCE 29,754,000.00 62,117,000.00 0.48
M&M 253,000.00 847,500.00 0.30
HINDUNILVR 516,600.00 733,200.00 0.70
AUROPHARMA 923,200.00 1,192,000.00 0.77
OIL 24,926.00 24,926.00 1.00
TATAMTRDVR 321,300.00 653,100.00 0.49
JINDALSTEL 4,041,000.00 6,763,500.00 0.60
SAIL 6,996,000.00 16,572,000.00 0.42
NBCC 195,000.00 1,059,000.00 0.18
TECHM 745,800.00 1,261,700.00 0.59
BIOCON 970,200.00 1,798,200.00 0.54
FEDERALBNK 16,830,000.00 30,602,000.00 0.55
GRANULES 490,000.00 785,000.00 0.62
AJANTPHARM 1,600.00 12,000.00 0.13
DLF 9,695,000.00 16,140,000.00 0.60
PFC 4,896,000.00 10,746,000.00 0.46
HDFCBANK 954,500.00 1,904,500.00 0.50
VEDL 12,610,500.00 18,217,500.00 0.69
SYNDIBANK 2,790,000.00 6,138,000.00 0.45
VOLTAS 540,000.00 1,308,000.00 0.41
BRITANNIA 5,600.00 6,600.00 0.85
JSWSTEEL 1,185,000.00 2,781,000.00 0.43
ADANIPORTS 550,000.00 1,065,000.00 0.52
BOSCHLTD 0.00 25.00 0.00
ASIANPAINT 225,600.00 653,400.00 0.35
BAJAJ-AUTO 407,750.00 601,000.00 0.68
MUTHOOTFIN 72,000.00 135,000.00 0.53
POWERGRID 2,928,000.00 9,844,000.00 0.30
IGL 169,400.00 1,034,000.00 0.16
ESCORTS 454,300.00 936,100.00 0.49
SUNTV 608,000.00 1,067,000.00 0.57
BHARATFIN 1,129,000.00 2,007,000.00 0.56
TATAMOTORS 5,775,000.00 13,893,000.00 0.42
INFY 1,823,500.00 2,416,000.00 0.75
YESBANK 5,547,500.00 12,062,750.00 0.46
WIPRO 6,938,400.00 12,950,400.00 0.54
DISHTV 987,000.00 1,743,000.00 0.57
CENTURYTEX 525,800.00 1,785,300.00 0.29
SOUTHBANK 8,185,827.00 17,067,615.00 0.48
PVR 400.00 6,400.00 0.06
UNIONBANK 1,204,000.00 1,576,000.00 0.76
KSCL 21,000.00 124,500.00 0.17
ACC 322,400.00 968,000.00 0.33
KTKBANK 4,009,000.00 10,453,800.00 0.38
CANBK 2,217,396.00 2,692,332.00 0.82
L&TFH 1,246,500.00 3,186,000.00 0.39
TATACHEM 429,000.00 1,371,000.00 0.31
LICHSGFIN 477,400.00 1,299,100.00 0.37
IOC 832,500.00 1,831,500.00 0.45
NESTLEIND 0.00 100.00 0.00
IDEA 25,599,000.00 65,142,000.00 0.39
BANKBARODA 2,590,000.00 5,432,000.00 0.48
MOTHERSUMI 243,750.00 915,000.00 0.27
TORNTPOWER 87,000.00 516,000.00 0.17
FORTIS 280,800.00 915,300.00 0.31
CGPOWER 1,008,000.00 3,732,000.00 0.27
ORIENTBANK 744,000.00 1,626,000.00 0.46
CUMMINSIND 3,600.00 15,600.00 0.23
INDIGO 24,000.00 80,400.00 0.30
CASTROLIND 22,400.00 182,000.00 0.12
LUPIN 257,200.00 759,600.00 0.34
ICICIPRULI 123,500.00 323,700.00 0.38
IDFC 4,501,200.00 14,190,000.00 0.32
CEATLTD 59,500.00 375,900.00 0.16
REPCOHOME 1,400.00 4,200.00 0.33
NATIONALUM 1,160,000.00 3,872,000.00 0.30
BATAINDIA 171,600.00 882,200.00 0.19
BANKINDIA 762,000.00 2,130,000.00 0.36
BEL 603,900.00 1,252,350.00 0.48
DHFL 876,000.00 2,097,000.00 0.42
DIVISLAB 212,800.00 916,000.00 0.23
SRTRANSFIN 41,400.00 37,800.00 1.10
CESC 26,400.00 108,900.00 0.24
NCC 3,696,000.00 17,032,000.00 0.22
ARVIND 1,496,000.00 6,600,000.00 0.23
CHENNPETRO 13,500.00 36,000.00 0.38
DRREDDY 143,600.00 431,400.00 0.33
HINDZINC 380,800.00 1,734,400.00 0.22
RECLTD 10,464,000.00 28,266,000.00 0.37
ALBK 220,000.00 880,000.00 0.25
BHEL 4,237,500.00 15,735,000.00 0.27
HDFC 257,000.00 1,308,500.00 0.20
TITAN 396,000.00 1,375,500.00 0.29
NMDC 546,000.00 1,470,000.00 0.37
NIITTECH 337,500.00 1,300,500.00 0.26
MCX 18,500.00 126,500.00 0.15
SREINFRA 455,000.00 2,730,000.00 0.17
BAJFINANCE 280,000.00 1,156,500.00 0.24
IDBI 480,000.00 1,136,000.00 0.42
ANDHRABANK 390,000.00 1,190,000.00 0.33
ZEEL 1,589,900.00 3,406,000.00 0.47
JUBLFOOD 151,500.00 741,000.00 0.20
ADANIENT 4,096,000.00 13,888,000.00 0.29
GAIL 452,000.00 2,008,000.00 0.23
RNAVAL 63,000.00 279,000.00 0.23
MGL 3,000.00 24,600.00 0.12
CANFINHOME 10,000.00 63,750.00 0.16
NTPC 2,528,000.00 10,140,000.00 0.25
CIPLA 479,000.00 1,271,000.00 0.38
MARUTI 1,176,150.00 1,907,250.00 0.62
TV18BRDCST 1,615,000.00 8,432,000.00 0.19
AMARAJABAT 15,600.00 139,800.00 0.11
BHARATFORG 433,200.00 1,189,200.00 0.36
CONCOR 625.00 10,000.00 0.06
MRPL 202,500.00 679,500.00 0.30
RAYMOND 105,600.00 610,400.00 0.17
STAR 10,500.00 137,000.00 0.08
GRASIM 48,750.00 218,250.00 0.22
UBL 4,900.00 16,800.00 0.29
TATACOMM 107,800.00 335,300.00 0.32
ENGINERSIN 63,000.00 311,500.00 0.20
IRB 672,500.00 2,280,000.00 0.29
RELINFRA 1,145,300.00 3,433,300.00 0.33
SIEMENS 14,000.00 22,500.00 0.62
UPL 230,400.00 680,400.00 0.34
IDFCBANK 1,548,000.00 4,950,000.00 0.31
APOLLOTYRE 1,473,000.00 3,078,000.00 0.48
JUSTDIAL 792,000.00 4,664,400.00 0.17
INDIACEM 1,403,500.00 4,627,000.00 0.30
INDUSINDBK 537,600.00 1,642,200.00 0.33
INFIBEAM 8,000.00 172,000.00 0.05
JPASSOCIAT 2,380,000.00 2,924,000.00 0.81
TATAGLOBAL 891,000.00 5,751,000.00 0.15
ITC 2,263,200.00 9,307,200.00 0.24
RBLBANK 26,000.00 248,000.00 0.10
SRF 65,500.00 195,500.00 0.34
RELCAPITAL 3,609,000.00 11,184,000.00 0.32
PIDILITIND 1,000.00 16,000.00 0.06
DCBBANK 805,500.00 2,448,000.00 0.33
BALRAMCHIN 311,500.00 1,256,500.00 0.25
EICHERMOT 200.00 1,950.00 0.10
GMRINFRA 1,440,000.00 2,610,000.00 0.55
DALMIABHA 0.00 900.00 0.00
INDIANB 12,000.00 66,000.00 0.18
UJJIVAN 55,200.00 498,000.00 0.11
ICIL 59,500.00 213,500.00 0.28
IFCI 704,000.00 3,520,000.00 0.20
EXIDEIND 184,000.00 944,000.00 0.19
ONGC 2,778,750.00 10,050,000.00 0.28
BAJAJFINSV 4,000.00 12,250.00 0.33
GLENMARK 36,400.00 278,600.00 0.13
COLPAL 63,700.00 117,600.00 0.54
CADILAHC 24,000.00 124,800.00 0.19
MINDTREE 20,400.00 108,000.00 0.19
RPOWER 1,668,000.00 4,044,000.00 0.41
WOCKPHARMA 80,800.00 492,800.00 0.16
SUZLON 2,550,000.00 1,470,000.00 1.73
GODREJIND 61,500.00 265,500.00 0.23
AXISBANK 40,328,400.00 66,067,200.00 0.61
MCDOWELL-N 45,500.00 239,500.00 0.19
LT 1,152,000.00 2,691,000.00 0.43
HDIL 2,288,000.00 7,904,000.00 0.29
SBIN 19,602,000.00 55,338,000.00 0.35
EQUITAS 147,200.00 614,400.00 0.24
DABUR 140,000.00 412,500.00 0.34
GSFC 526,500.00 1,381,500.00 0.38
HCC 240,000.00 1,092,000.00 0.22
ICICIBANK 11,781,000.00 33,748,000.00 0.35
BERGEPAINT 11,000.00 66,000.00 0.17
CAPF 14,400.00 168,800.00 0.09
HEROMOTOCO 91,600.00 398,800.00 0.23
JISLJALEQS 621,000.00 3,717,000.00 0.17
BALKRISIND 0.00 4,800.00 0.00
TATAPOWER 693,000.00 2,682,000.00 0.26
MARICO 13,000.00 59,800.00 0.22
HEXAWARE 72,000.00 801,000.00 0.09
PCJEWELLER 573,000.00 2,079,000.00 0.28
PEL 17,100.00 198,600.00 0.09
MANAPPURAM 480,000.00 3,192,000.00 0.15
JETAIRWAYS 214,800.00 1,117,200.00 0.19
PTC 416,000.00 2,320,000.00 0.18
ADANIPOWER 600,000.00 5,220,000.00 0.11
GODREJCP 3,200.00 16,000.00 0.20
NHPC 1,107,000.00 6,858,000.00 0.16
TATAELXSI 16,000.00 104,800.00 0.15
MFSL 10,000.00 249,000.00 0.04
GODFRYPHLP 0.00 4,000.00 0.00
Symbol Put Call Ratio
CADILAHC 81,600.00 3,200.00 25.50
ALBK 90,000.00 10,000.00 9.00
JPASSOCIAT 1,156,000.00 272,000.00 4.25
HCC 564,000.00 144,000.00 3.92
IDBI 176,000.00 48,000.00 3.67
IGL 34,100.00 9,900.00 3.44
MANAPPURAM 288,000.00 96,000.00 3.00
NIITTECH 9,000.00 3,000.00 3.00
GRASIM 20,250.00 7,500.00 2.70
DHFL 52,500.00 19,500.00 2.69
LT 259,500.00 103,500.00 2.51
MOTHERSUMI 37,500.00 15,000.00 2.50
MCX 9,500.00 4,000.00 2.38
PNB 980,000.00 430,500.00 2.28
PIDILITIND 2,000.00 1,000.00 2.00
AMARAJABAT 1,200.00 600.00 2.00
APOLLOHOSP 1,000.00 500.00 2.00
EXIDEIND 108,000.00 56,000.00 1.93
HEXAWARE 126,000.00 66,000.00 1.91
ADANIPORTS 142,500.00 77,500.00 1.84
PTC 288,000.00 160,000.00 1.80
GLENMARK 11,200.00 6,300.00 1.78
RCOM 308,000.00 182,000.00 1.69
SUNTV 5,000.00 3,000.00 1.67
ADANIENT 128,000.00 80,000.00 1.60
UNIONBANK 184,000.00 116,000.00 1.59
M&M 18,000.00 12,000.00 1.50
TVSMOTOR 140,000.00 94,000.00 1.49
APOLLOTYRE 102,000.00 69,000.00 1.48
CESC 11,000.00 7,700.00 1.43
IOC 267,000.00 189,000.00 1.41
SIEMENS 12,500.00 9,000.00 1.39
ACC 13,200.00 10,000.00 1.32
NCC 104,000.00 80,000.00 1.30
ZEEL 141,700.00 110,500.00 1.28
TV18BRDCST 425,000.00 340,000.00 1.25
KOTAKBANK 30,400.00 24,800.00 1.23
GODREJIND 25,500.00 21,000.00 1.21
PEL 1,800.00 1,500.00 1.20
ADANIPOWER 560,000.00 480,000.00 1.17
TCS 72,000.00 62,000.00 1.16
BANKBARODA 409,500.00 357,000.00 1.15
ORIENTBANK 150,000.00 132,000.00 1.14
TATAMTRDVR 115,500.00 102,900.00 1.12
TATAGLOBAL 126,000.00 121,500.00 1.04
WIPRO 96,000.00 93,600.00 1.03
TATAELXSI 1,600.00 1,600.00 1.00
OIL 2,266.00 2,266.00 1.00
RNAVAL 18,000.00 18,000.00 1.00
KTKBANK 197,600.00 197,600.00 1.00
ICIL 10,500.00 10,500.00 1.00
BIOCON 39,600.00 39,600.00 1.00
BALRAMCHIN 28,000.00 28,000.00 1.00
CHENNPETRO 1,500.00 1,500.00 1.00
DALMIABHA 300.00 300.00 1.00
HDFCBANK 161,500.00 165,500.00 0.98
HINDALCO 980,000.00 1,008,000.00 0.97
IRB 55,000.00 57,500.00 0.96
RELINFRA 126,100.00 132,600.00 0.95
TITAN 43,500.00 46,500.00 0.94
DLF 705,000.00 765,000.00 0.92
ICICIPRULI 14,300.00 15,600.00 0.92
HINDPETRO 102,375.00 111,825.00 0.92
PCJEWELLER 30,000.00 33,000.00 0.91
ULTRACEMCO 3,600.00 4,000.00 0.90
HAVELLS 34,000.00 38,000.00 0.89
BHARTIARTL 547,400.00 612,000.00 0.89
KAJARIACER 5,600.00 6,400.00 0.88
VOLTAS 14,000.00 16,000.00 0.88
WOCKPHARMA 27,200.00 31,200.00 0.87
HCLTECH 30,800.00 35,700.00 0.86
ITC 1,560,000.00 1,812,000.00 0.86
ENGINERSIN 14,000.00 17,500.00 0.80
L&TFH 297,000.00 373,500.00 0.80
AUROPHARMA 107,200.00 136,800.00 0.78
BAJAJ-AUTO 8,000.00 10,250.00 0.78
JETAIRWAYS 8,400.00 10,800.00 0.78
JINDALSTEL 720,000.00 945,000.00 0.76
RELIANCE 1,204,000.00 1,586,000.00 0.76
INFRATEL 83,300.00 110,500.00 0.75
INFY 920,000.00 1,246,000.00 0.74
IDEA 1,953,000.00 2,681,000.00 0.73
TATASTEEL 708,000.00 978,000.00 0.72
HEROMOTOCO 36,600.00 51,200.00 0.71
SOUTHBANK 662,820.00 927,948.00 0.71
EQUITAS 16,000.00 22,400.00 0.71
ICICIBANK 1,746,250.00 2,461,250.00 0.71
SRF 8,500.00 12,000.00 0.71
ESCORTS 36,300.00 53,900.00 0.67
CANBK 138,780.00 206,628.00 0.67
BPCL 64,800.00 97,200.00 0.67
BATAINDIA 4,400.00 6,600.00 0.67
JSWSTEEL 36,000.00 54,000.00 0.67
STAR 1,000.00 1,500.00 0.67
SAIL 612,000.00 924,000.00 0.66
HDFC 122,500.00 186,000.00 0.66
CENTURYTEX 13,750.00 20,900.00 0.66
LUPIN 37,600.00 58,800.00 0.64
MARUTI 30,600.00 48,750.00 0.63
HINDUNILVR 28,200.00 45,000.00 0.63
UPL 18,000.00 28,800.00 0.63
CGPOWER 252,000.00 408,000.00 0.62
INDUSINDBK 42,600.00 69,000.00 0.62
NMDC 84,000.00 138,000.00 0.61
RBLBANK 3,000.00 5,000.00 0.60
DIVISLAB 12,000.00 20,000.00 0.60
HDIL 48,000.00 80,000.00 0.60
CAPF 2,400.00 4,000.00 0.60
SRTRANSFIN 17,400.00 30,000.00 0.58
SBIN 2,073,000.00 3,630,000.00 0.57
VEDL 444,500.00 784,000.00 0.57
NHPC 432,000.00 783,000.00 0.55
LICHSGFIN 39,600.00 72,600.00 0.55
GAIL 52,000.00 98,000.00 0.53
TATAPOWER 567,000.00 1,089,000.00 0.52
HINDZINC 51,200.00 99,200.00 0.52
ARVIND 34,000.00 68,000.00 0.50
M&MFIN 2,500.00 5,000.00 0.50
JISLJALEQS 72,000.00 144,000.00 0.50
INDIANB 2,000.00 4,000.00 0.50
PVR 400.00 800.00 0.50
BHARATFIN 52,000.00 105,000.00 0.50
IBULHSGFIN 19,200.00 39,200.00 0.49
FEDERALBNK 638,000.00 1,331,000.00 0.48
INDIACEM 136,500.00 290,500.00 0.47
BHEL 165,000.00 352,500.00 0.47
TATACOMM 4,900.00 10,500.00 0.47
BAJFINANCE 21,500.00 46,500.00 0.46
TATAMOTORS 274,500.00 600,000.00 0.46
BEL 9,900.00 24,750.00 0.40
PFC 792,000.00 2,004,000.00 0.40
YESBANK 388,500.00 988,750.00 0.39
NTPC 44,000.00 112,000.00 0.39
PETRONET 24,000.00 63,000.00 0.38
RECLTD 450,000.00 1,266,000.00 0.36
COALINDIA 79,900.00 227,800.00 0.35
RELCAPITAL 30,000.00 87,000.00 0.34
IDFC 501,600.00 1,465,200.00 0.34
JUSTDIAL 2,400.00 7,200.00 0.33
EICHERMOT 50.00 150.00 0.33
BRITANNIA 400.00 1,200.00 0.33
UJJIVAN 2,400.00 7,200.00 0.33
DRREDDY 42,800.00 130,400.00 0.33
ASIANPAINT 10,200.00 31,200.00 0.33
POWERGRID 44,000.00 136,000.00 0.32
DISHTV 28,000.00 91,000.00 0.31
TATACHEM 19,500.00 66,000.00 0.30
ASHOKLEY 497,000.00 1,722,000.00 0.29
MCDOWELL-N 7,250.00 25,250.00 0.29
FORTIS 43,200.00 156,600.00 0.28
JUBLFOOD 5,500.00 20,500.00 0.27
RPOWER 108,000.00 420,000.00 0.26
TECHM 9,900.00 38,500.00 0.26
INDIGO 1,200.00 4,800.00 0.25
DCBBANK 13,500.00 54,000.00 0.25
AXISBANK 555,600.00 2,257,200.00 0.25
SYNDIBANK 99,000.00 405,000.00 0.24
CASTROLIND 2,800.00 12,600.00 0.22
IDFCBANK 270,000.00 1,269,000.00 0.21
AMBUJACEM 12,500.00 60,000.00 0.21
KSCL 1,500.00 7,500.00 0.20
ONGC 225,000.00 1,136,250.00 0.20
SUNPHARMA 203,200.00 1,040,000.00 0.20
IFCI 242,000.00 1,298,000.00 0.19
GSFC 13,500.00 81,000.00 0.17
BEML 6,600.00 42,000.00 0.16
BANKINDIA 18,000.00 120,000.00 0.15
GMRINFRA 450,000.00 3,105,000.00 0.14
CIPLA 15,000.00 104,000.00 0.14
MRPL 4,500.00 36,000.00 0.13
RAYMOND 800.00 6,400.00 0.13
SUZLON 690,000.00 5,790,000.00 0.12
GRANULES 15,000.00 135,000.00 0.11
BHARATFORG 4,800.00 44,400.00 0.11
CEATLTD 700.00 8,400.00 0.08
BAJAJFINSV 250.00 3,125.00 0.08
Symbol Put Call Ratio
CADILAHC 80,000.00 1,600.00 50.00
ALBK 30,000.00 0.00 0.00
JPASSOCIAT 136,000.00 0.00 0.00
HCC 216,000.00 36,000.00 6.00
IDBI 0.00 8,000.00 0.00
IGL 15,400.00 9,350.00 1.65
MANAPPURAM 12,000.00 78,000.00 0.15
NIITTECH 36,000.00 1,500.00 24.00
GRASIM 5,250.00 2,250.00 2.33
DHFL 12,000.00 1,500.00 8.00
LT 20,250.00 14,250.00 1.42
MOTHERSUMI 30,000.00 0.00 0.00
MCX 0.00 4,000.00 0.00
PNB 234,500.00 420,000.00 0.56
PIDILITIND 2,000.00 0.00 0.00
AMARAJABAT 600.00 0.00 0.00
APOLLOHOSP 0.00 500.00 0.00
EXIDEIND 24,000.00 24,000.00 1.00
HEXAWARE 120,000.00 15,000.00 8.00
ADANIPORTS 22,500.00 0.00 0.00
PTC 280,000.00 112,000.00 2.50
GLENMARK 2,100.00 2,100.00 1.00
RCOM 0.00 0.00 0.00
SUNTV 1,000.00 0.00 0.00
ADANIENT 96,000.00 80,000.00 1.20
UNIONBANK 72,000.00 36,000.00 2.00
M&M 2,500.00 7,000.00 0.36
TVSMOTOR 58,000.00 32,000.00 1.81
APOLLOTYRE 15,000.00 12,000.00 1.25
CESC 1,100.00 0.00 0.00
IOC 75,000.00 79,500.00 0.94
SIEMENS 1,500.00 500.00 3.00
ACC 8,000.00 6,800.00 1.18
NCC 80,000.00 72,000.00 1.11
ZEEL 49,400.00 182,000.00 0.27
TV18BRDCST 204,000.00 255,000.00 0.80
KOTAKBANK 9,600.00 16,000.00 0.60
GODREJIND 4,500.00 15,000.00 0.30
PEL 900.00 1,800.00 0.50
ADANIPOWER 40,000.00 60,000.00 0.67
TCS 16,750.00 28,500.00 0.59
BANKBARODA 73,500.00 157,500.00 0.47
ORIENTBANK 84,000.00 54,000.00 1.56
TATAMTRDVR 12,600.00 29,400.00 0.43
TATAGLOBAL 58,500.00 54,000.00 1.08
WIPRO 38,400.00 52,800.00 0.73
TATAELXSI 0.00 800.00 0.00
OIL 0.00 0.00 0.00
RNAVAL 0.00 0.00 0.00
KTKBANK 49,400.00 106,400.00 0.46
ICIL 7,000.00 3,500.00 2.00
BIOCON 1,800.00 9,000.00 0.20
BALRAMCHIN 24,500.00 28,000.00 0.88
CHENNPETRO 0.00 1,500.00 0.00
DALMIABHA 300.00 300.00 1.00
HDFCBANK 26,500.00 89,500.00 0.30
HINDALCO 276,500.00 336,000.00 0.82
IRB 27,500.00 65,000.00 0.42
RELINFRA 14,300.00 19,500.00 0.73
TITAN 4,500.00 18,000.00 0.25
DLF 445,000.00 365,000.00 1.22
ICICIPRULI 0.00 24,700.00 0.00
HINDPETRO 37,800.00 25,200.00 1.50
PCJEWELLER 30,000.00 15,000.00 2.00
ULTRACEMCO 2,800.00 1,600.00 1.75
HAVELLS 10,000.00 16,000.00 0.63
BHARTIARTL 120,700.00 119,000.00 1.01
KAJARIACER 7,200.00 6,400.00 1.13
VOLTAS 4,000.00 2,000.00 2.00
WOCKPHARMA 6,400.00 12,000.00 0.53
HCLTECH 0.00 700.00 0.00
ITC 576,000.00 655,200.00 0.88
ENGINERSIN 7,000.00 14,000.00 0.50
L&TFH 103,500.00 54,000.00 1.92
AUROPHARMA 22,400.00 55,200.00 0.41
BAJAJ-AUTO 3,500.00 3,250.00 1.08
JETAIRWAYS 4,800.00 6,000.00 0.80
JINDALSTEL 49,500.00 121,500.00 0.41
RELIANCE 1,365,000.00 2,223,000.00 0.61
INFRATEL 8,500.00 8,500.00 1.00
INFY 182,500.00 373,000.00 0.49
IDEA 371,000.00 1,498,000.00 0.25
TATASTEEL 214,000.00 422,000.00 0.51
HEROMOTOCO 600.00 5,600.00 0.11
SOUTHBANK 231,987.00 132,564.00 1.75
EQUITAS 0.00 0.00 0.00
ICICIBANK 1,053,250.00 2,150,500.00 0.49
SRF 1,500.00 5,000.00 0.30
ESCORTS 20,900.00 36,300.00 0.58
CANBK 9,252.00 46,260.00 0.20
BPCL 18,000.00 18,000.00 1.00
BATAINDIA 4,400.00 4,400.00 1.00
JSWSTEEL 9,000.00 0.00 0.00
STAR 0.00 1,000.00 0.00
SAIL 516,000.00 600,000.00 0.86
HDFC 4,500.00 28,500.00 0.16
CENTURYTEX 13,200.00 8,800.00 1.50
LUPIN 11,200.00 32,000.00 0.35
MARUTI 16,050.00 46,200.00 0.35
HINDUNILVR 0.00 11,400.00 0.00
UPL 7,200.00 22,800.00 0.32
CGPOWER 228,000.00 384,000.00 0.59
INDUSINDBK 7,200.00 11,400.00 0.63
NMDC 18,000.00 24,000.00 0.75
RBLBANK 0.00 2,000.00 0.00
DIVISLAB 4,000.00 3,200.00 1.25
HDIL 40,000.00 64,000.00 0.63
CAPF 800.00 2,400.00 0.33
SRTRANSFIN 17,400.00 27,600.00 0.63
SBIN 1,212,000.00 3,225,000.00 0.38
VEDL 140,000.00 206,500.00 0.68
NHPC 108,000.00 378,000.00 0.29
LICHSGFIN 14,300.00 8,800.00 1.63
GAIL 4,000.00 12,000.00 0.33
TATAPOWER 27,000.00 234,000.00 0.12
HINDZINC 3,200.00 6,400.00 0.50
ARVIND 10,000.00 36,000.00 0.28
M&MFIN 0.00 0.00 0.00
JISLJALEQS 18,000.00 0.00 0.00
INDIANB 2,000.00 4,000.00 0.50
PVR 0.00 0.00 0.00
BHARATFIN 7,000.00 54,000.00 0.13
IBULHSGFIN 9,600.00 23,200.00 0.41
FEDERALBNK 209,000.00 737,000.00 0.28
INDIACEM 112,000.00 147,000.00 0.76
BHEL 15,000.00 45,000.00 0.33
TATACOMM 5,600.00 6,300.00 0.89
BAJFINANCE 9,000.00 26,500.00 0.34
TATAMOTORS 165,000.00 318,000.00 0.52
BEL 0.00 24,750.00 0.00
PFC 300,000.00 1,344,000.00 0.22
YESBANK 152,250.00 624,750.00 0.24
NTPC 28,000.00 76,000.00 0.37
PETRONET 12,000.00 66,000.00 0.18
RECLTD 342,000.00 864,000.00 0.40
COALINDIA 39,100.00 64,600.00 0.61
RELCAPITAL 39,000.00 115,500.00 0.34
IDFC 330,000.00 673,200.00 0.49
JUSTDIAL 1,200.00 6,000.00 0.20
EICHERMOT 25.00 25.00 1.00
BRITANNIA 0.00 0.00 0.00
UJJIVAN 0.00 3,600.00 0.00
DRREDDY 4,400.00 56,800.00 0.08
ASIANPAINT 4,200.00 19,200.00 0.22
POWERGRID 32,000.00 128,000.00 0.25
DISHTV 7,000.00 21,000.00 0.33
TATACHEM 7,500.00 15,000.00 0.50
ASHOKLEY 203,000.00 525,000.00 0.39
MCDOWELL-N 500.00 20,250.00 0.02
FORTIS 8,100.00 35,100.00 0.23
JUBLFOOD 2,000.00 15,500.00 0.13
RPOWER 108,000.00 192,000.00 0.56
TECHM 5,500.00 4,400.00 1.25
INDIGO 0.00 3,000.00 0.00
DCBBANK 0.00 0.00 0.00
AXISBANK 910,800.00 4,441,200.00 0.21
SYNDIBANK 63,000.00 153,000.00 0.41
CASTROLIND 2,800.00 11,200.00 0.25
IDFCBANK 153,000.00 756,000.00 0.20
AMBUJACEM 2,500.00 7,500.00 0.33
KSCL 0.00 4,500.00 0.00
ONGC 60,000.00 288,750.00 0.21
SUNPHARMA 48,000.00 495,200.00 0.10
IFCI 44,000.00 330,000.00 0.13
GSFC 4,500.00 27,000.00 0.17
BEML 600.00 600.00 1.00
BANKINDIA 0.00 84,000.00 0.00
GMRINFRA 405,000.00 450,000.00 0.90
CIPLA 8,000.00 15,000.00 0.53
MRPL 0.00 45,000.00 0.00
RAYMOND 0.00 0.00 0.00
SUZLON 300,000.00 1,260,000.00 0.24
GRANULES 0.00 140,000.00 0.00
BHARATFORG 0.00 4,800.00 0.00
CEATLTD 700.00 4,200.00 0.17
BAJAJFINSV 0.00 2,875.00 0.00
Symbol Put Call Ratio
AUROPHARMA 3,200.00 1,600.00 2.00
Symbol Put Call Ratio
AUROPHARMA 0.00 0.00 0.00
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

5 Mutual Funds to invest in this Diwali

India Infoline News Service Oct-19-2017

uring April 2017 - August 2017, the mutual fund industry has received Rs 23,750 crore via SIPs. Besides, AMFI data showed that mutual fund industry has added ~8.5 lakh SIP accounts every month during FY18.

Markets are closed on account of Diwali; Muhurat trading at 6:30 PM

India Infoline News Service Oct-19-2017

ond and currency markets too will remain closed today (October 19) and tomorrow (October 20) due to Diwali holidays.

Turnaround for Zinc on the cards

India Infoline News Service Oct-18-2017

n an hourly chart, Zinc has formed hammer candlestick pattern which acts as a trend reversal for Prices

Rupee ends flat at 65.04/$ against US dollar

India Infoline News Service Oct-18-2017

ond and currency markets will remain closed on October 19 and 20 due to Diwali holidays.

Tata Teleservices approves raising up to Rs 20,000 cr via equity, debt

India Infoline News Service Oct-18-2017

he scrip had opened at Rs 5.88 and has touched a high and low of Rs 5.88 and Rs 5.75 respectively.

MAS Financial list at Rs 660 on BSE at 44% premium

India Infoline News Service Oct-18-2017

AS Financial Services (MAS) is a Gujarat-based NBFC company has made a strong market debut on BSE, as the scrip got listed at Rs 660, a premium of 44% to its issue price of Rs 459.

 
Indian Equities News