Put Call Ratio-Index Options

Symbol Put Call Ratio
NIFTY 4,62,00,350.00 2,79,58,150.00 1.65
BANKNIFTY 41,18,825.00 28,87,425.00 1.43
Symbol Put Call Ratio
NIFTY 9,23,77,525.00 8,08,41,875.00 1.14
BANKNIFTY 84,93,250.00 98,96,025.00 0.86
Symbol Put Call Ratio
BANKNIFTY 7,95,550.00 6,79,025.00 1.17
NIFTY 2,37,99,900.00 2,92,52,350.00 0.81
Symbol Put Call Ratio
NIFTY 94,25,700.00 79,67,450.00 1.18
BANKNIFTY 3,22,525.00 5,63,200.00 0.57
Symbol Put Call Ratio
NIFTY 28,77,175.00 14,35,325.00 2.00
Symbol Put Call Ratio
NIFTY 7,06,700.00 1,15,875.00 6.10

Put Call Ratio-Stock Options

Symbol Put Call Ratio
DLF 1,57,86,000.00 83,68,000.00 1.89
DABUR 4,91,000.00 2,77,000.00 1.77
DRREDDY 2,66,000.00 1,58,375.00 1.68
SBIN 2,90,58,750.00 1,96,25,000.00 1.48
HDFC 4,90,250.00 4,15,750.00 1.18
AXISBANK 55,51,250.00 47,15,000.00 1.18
BAJAJ-AUTO 78,250.00 69,500.00 1.13
EICHERMOT 15,125.00 14,000.00 1.08
BANKBARODA 6,34,500.00 5,89,250.00 1.08
ICICIBANK 16,47,250.00 15,91,250.00 1.04
BHEL 45,91,000.00 44,65,000.00 1.03
AUROPHARMA 10,25,000.00 11,17,250.00 0.92
HINDALCO 52,42,000.00 57,22,000.00 0.92
HINDPETRO 14,73,000.00 16,87,000.00 0.87
VOLTAS 14,75,000.00 17,15,000.00 0.86
YESBANK 15,10,500.00 17,68,500.00 0.85
INFY 10,05,875.00 11,81,500.00 0.85
HEXAWARE 14,96,000.00 17,78,000.00 0.84
UBL 14,500.00 17,250.00 0.84
HINDUNILVR 6,15,500.00 7,54,000.00 0.82
RANBAXY 11,67,500.00 14,35,000.00 0.81
LICHSGFIN 14,71,000.00 18,42,000.00 0.80
LT 11,91,500.00 15,03,500.00 0.79
MARUTI 3,19,125.00 4,05,375.00 0.79
SUNTV 96,000.00 1,25,000.00 0.77
ORIENTBANK 3,31,000.00 4,36,000.00 0.76
PNB 4,41,250.00 5,87,500.00 0.75
INDUSINDBK 3,06,500.00 4,20,500.00 0.73
IBREALEST 21,64,000.00 30,20,000.00 0.72
HCLTECH 2,33,375.00 3,32,875.00 0.70
TATACOMM 2,24,000.00 3,23,000.00 0.69
ZEEL 6,27,000.00 9,05,000.00 0.69
IOB 10,44,000.00 15,12,000.00 0.69
GLENMARK 62,000.00 91,000.00 0.68
KOTAKBANK 4,38,500.00 6,45,500.00 0.68
SIEMENS 67,500.00 99,500.00 0.68
IGL 2,76,500.00 4,10,000.00 0.67
BHARATFORG 3,73,000.00 5,56,250.00 0.67
HDFCBANK 14,41,500.00 21,70,250.00 0.66
PFC 7,99,000.00 12,11,000.00 0.66
ITC 23,84,000.00 36,80,000.00 0.65
IDFC 74,82,000.00 1,18,02,000.00 0.63
RELCAPITAL 18,98,500.00 29,97,500.00 0.63
CROMPGREAV 15,11,000.00 24,03,000.00 0.63
JSWENERGY 11,16,000.00 17,84,000.00 0.63
ALBK 14,22,000.00 23,18,000.00 0.61
RECLTD 8,03,000.00 14,14,000.00 0.57
MOTHERSUMI 2,25,500.00 4,01,000.00 0.56
AMBUJACEM 3,83,000.00 6,91,000.00 0.55
TCS 5,37,500.00 9,85,500.00 0.55
WIPRO 5,09,000.00 9,60,500.00 0.53
TATAPOWER 18,44,000.00 35,80,000.00 0.52
SAIL 31,36,000.00 61,40,000.00 0.51
UCOBANK 13,68,000.00 26,84,000.00 0.51
TATAMOTORS 20,98,500.00 41,32,000.00 0.51
ASIANPAINT 2,34,000.00 4,69,000.00 0.50
ASHOKLEY 1,97,12,000.00 3,95,67,000.00 0.50
ADANIPORTS 6,94,000.00 14,05,000.00 0.49
PTC 8,48,000.00 17,20,000.00 0.49
IDBI 15,16,000.00 31,08,000.00 0.49
NHPC 54,72,000.00 1,13,52,000.00 0.48
CENTURYTEX 4,30,500.00 8,94,500.00 0.48
HEROMOTOCO 1,39,500.00 2,90,500.00 0.48
BPCL 3,65,000.00 7,66,500.00 0.48
MCLEODRUSS 86,000.00 1,85,000.00 0.46
TATASTEEL 33,74,500.00 72,63,500.00 0.46
JSWSTEEL 1,32,250.00 2,85,250.00 0.46
FEDERALBNK 7,62,000.00 16,48,000.00 0.46
LUPIN 2,01,500.00 4,36,500.00 0.46
JPASSOCIAT 1,55,04,000.00 3,45,28,000.00 0.45
KTKBANK 17,50,000.00 39,62,000.00 0.44
RELINFRA 8,70,500.00 19,83,000.00 0.44
CANBK 5,84,000.00 13,34,000.00 0.44
CAIRN 12,98,000.00 29,75,000.00 0.44
TECHM 1,99,750.00 4,65,500.00 0.43
DISHTV 16,44,000.00 38,44,000.00 0.43
M&MFIN 2,42,000.00 5,70,000.00 0.42
BATAINDIA 19,250.00 45,500.00 0.42
ANDHRABANK 15,76,000.00 37,28,000.00 0.42
RELIANCE 25,21,250.00 61,77,750.00 0.41
NMDC 12,20,000.00 29,90,000.00 0.41
COALINDIA 8,68,000.00 21,42,000.00 0.41
CIPLA 6,96,000.00 17,29,500.00 0.40
IRB 9,93,000.00 24,86,000.00 0.40
APOLLOHOSP 13,750.00 34,750.00 0.40
SYNDIBANK 9,16,000.00 23,22,000.00 0.39
INDIACEM 15,26,000.00 39,78,000.00 0.38
ABIRLANUVO 34,000.00 89,250.00 0.38
SUNPHARMA 6,25,500.00 16,56,500.00 0.38
BIOCON 2,49,500.00 6,61,000.00 0.38
BANKINDIA 7,68,000.00 20,51,000.00 0.37
ULTRACEMCO 28,250.00 76,250.00 0.37
JINDALSTEL 19,61,000.00 53,39,000.00 0.37
ONGC 15,70,500.00 42,95,500.00 0.37
TATAMTRDVR 6,51,000.00 17,83,000.00 0.37
APOLLOTYRE 18,00,000.00 49,56,000.00 0.36
SSLT 9,80,000.00 27,55,000.00 0.36
RPOWER 62,52,000.00 1,79,84,000.00 0.35
JUSTDIAL 11,750.00 34,000.00 0.35
L&TFH 27,12,000.00 81,24,000.00 0.33
RCOM 48,24,000.00 1,44,66,000.00 0.33
GRASIM 10,250.00 30,750.00 0.33
POWERGRID 13,72,000.00 42,10,000.00 0.33
IOC 3,61,000.00 11,08,000.00 0.33
TATAGLOBAL 14,38,000.00 44,14,000.00 0.33
SRTRANSFIN 23,000.00 71,250.00 0.32
NTPC 20,08,000.00 62,46,000.00 0.32
JUBLFOOD 36,000.00 1,16,500.00 0.31
EXIDEIND 5,22,000.00 16,96,000.00 0.31
DIVISLAB 8,000.00 26,250.00 0.30
TATACHEM 1,89,000.00 6,23,000.00 0.30
CESC 64,000.00 2,12,500.00 0.30
HDIL 34,36,000.00 1,15,12,000.00 0.30
M&M 1,71,500.00 5,76,250.00 0.30
HAVELLS 1,17,500.00 3,95,000.00 0.30
ADANIPOWER 35,84,000.00 1,23,04,000.00 0.29
ACC 69,250.00 2,39,500.00 0.29
SKSMICRO 2,52,000.00 8,80,000.00 0.29
OFSS 250.00 875.00 0.29
GAIL 3,71,000.00 13,36,500.00 0.28
BHARTIARTL 8,37,000.00 30,25,000.00 0.28
HINDZINC 1,02,000.00 3,74,000.00 0.27
TITAN 5,90,000.00 21,83,000.00 0.27
IDEA 6,48,000.00 24,12,000.00 0.27
UPL 1,88,000.00 7,00,000.00 0.27
UNITECH 1,24,10,000.00 4,95,04,000.00 0.25
PETRONET 3,16,000.00 12,92,000.00 0.24
GMRINFRA 50,70,000.00 2,09,30,000.00 0.24
GODREJIND 49,000.00 2,04,000.00 0.24
UNIONBANK 5,07,000.00 21,59,000.00 0.23
JISLJALEQS 9,32,000.00 39,72,000.00 0.23
IFCI 52,56,000.00 2,28,24,000.00 0.23
JPPOWER 37,65,000.00 1,83,90,000.00 0.20
TVSMOTOR 5,16,000.00 25,96,000.00 0.20
ADANIENT 2,38,000.00 12,21,500.00 0.19
ARVIND 7,80,000.00 41,60,000.00 0.19
COLPAL 19,750.00 1,50,250.00 0.13
MINDTREE 1,500.00 11,500.00 0.13
Symbol Put Call Ratio
SUNTV 29,000.00 16,000.00 1.81
JPPOWER 5,25,000.00 3,15,000.00 1.67
IBREALEST 5,92,000.00 4,64,000.00 1.28
UCOBANK 7,80,000.00 6,16,000.00 1.27
HINDUNILVR 2,59,500.00 2,19,500.00 1.18
DLF 1,65,48,000.00 1,48,52,000.00 1.11
GRASIM 1,750.00 1,625.00 1.08
NHPC 9,12,000.00 9,00,000.00 1.01
UBL 1,000.00 1,000.00 1.00
HDFCBANK 5,32,750.00 5,47,250.00 0.97
JUBLFOOD 9,250.00 9,750.00 0.95
DABUR 45,000.00 48,000.00 0.94
BANKBARODA 2,29,250.00 2,45,250.00 0.93
YESBANK 9,97,000.00 10,87,500.00 0.92
DRREDDY 67,875.00 74,500.00 0.91
IOB 1,64,000.00 1,84,000.00 0.89
RANBAXY 5,41,500.00 6,11,500.00 0.89
HINDPETRO 2,74,500.00 3,15,000.00 0.87
BAJAJ-AUTO 68,625.00 81,125.00 0.85
UNITECH 79,90,000.00 98,43,000.00 0.81
AXISBANK 25,15,000.00 32,90,000.00 0.76
SBIN 93,98,750.00 1,23,60,000.00 0.76
PNB 1,95,000.00 2,59,500.00 0.75
ITC 27,57,000.00 36,71,000.00 0.75
TATACOMM 93,000.00 1,24,000.00 0.75
HDIL 13,20,000.00 18,00,000.00 0.73
HINDALCO 23,34,000.00 32,24,000.00 0.72
TATAPOWER 8,88,000.00 12,28,000.00 0.72
GMRINFRA 4,90,000.00 7,00,000.00 0.70
SIEMENS 47,000.00 67,500.00 0.70
AUROPHARMA 7,02,750.00 10,12,750.00 0.69
BANKINDIA 3,41,000.00 4,92,000.00 0.69
ORIENTBANK 1,07,000.00 1,58,000.00 0.68
CANBK 4,25,000.00 6,41,000.00 0.66
BHARATFORG 80,250.00 1,22,500.00 0.66
HDFC 2,09,500.00 3,20,000.00 0.65
TCS 3,81,625.00 5,84,375.00 0.65
IRB 6,78,000.00 10,46,000.00 0.65
L&TFH 12,72,000.00 19,64,000.00 0.65
ICICIBANK 12,56,750.00 19,44,000.00 0.65
INDIACEM 16,52,000.00 26,72,000.00 0.62
TATASTEEL 23,92,000.00 38,90,000.00 0.61
INFY 6,19,125.00 10,32,875.00 0.60
BHEL 29,54,000.00 49,88,000.00 0.59
TATAMOTORS 17,30,500.00 29,51,500.00 0.59
ADANIPOWER 11,60,000.00 19,92,000.00 0.58
NTPC 9,22,000.00 16,04,000.00 0.57
DIVISLAB 1,000.00 1,750.00 0.57
JPASSOCIAT 91,12,000.00 1,61,04,000.00 0.57
COALINDIA 3,57,000.00 6,32,000.00 0.56
RCOM 25,98,000.00 46,42,000.00 0.56
MARUTI 1,64,875.00 2,98,625.00 0.55
VOLTAS 10,04,000.00 18,27,000.00 0.55
ACC 14,500.00 26,500.00 0.55
JINDALSTEL 3,26,000.00 5,96,000.00 0.55
TVSMOTOR 1,79,000.00 3,31,000.00 0.54
CENTURYTEX 97,000.00 1,80,500.00 0.54
RPOWER 32,20,000.00 60,16,000.00 0.54
RELCAPITAL 25,25,000.00 48,31,500.00 0.52
JSWSTEEL 58,250.00 1,11,500.00 0.52
RELIANCE 10,46,000.00 20,06,500.00 0.52
IDFC 30,94,000.00 59,44,000.00 0.52
LT 4,91,750.00 9,49,000.00 0.52
RECLTD 2,61,000.00 5,06,000.00 0.52
SYNDIBANK 4,04,000.00 7,86,000.00 0.51
IOC 66,000.00 1,29,000.00 0.51
BPCL 1,05,000.00 2,06,500.00 0.51
HEROMOTOCO 56,000.00 1,10,250.00 0.51
CAIRN 3,32,000.00 6,59,000.00 0.50
ANDHRABANK 7,04,000.00 14,20,000.00 0.50
RELINFRA 7,16,500.00 14,58,000.00 0.49
SSLT 7,31,000.00 15,08,000.00 0.48
ONGC 6,06,000.00 12,56,000.00 0.48
ASHOKLEY 1,22,32,000.00 2,61,58,000.00 0.47
IDEA 4,12,000.00 9,02,000.00 0.46
FEDERALBNK 1,50,000.00 3,30,000.00 0.45
PFC 5,61,000.00 12,45,000.00 0.45
SAIL 19,40,000.00 43,64,000.00 0.44
ABIRLANUVO 2,750.00 6,250.00 0.44
CROMPGREAV 13,95,000.00 31,73,000.00 0.44
APOLLOTYRE 11,08,000.00 25,28,000.00 0.44
UNIONBANK 2,27,000.00 5,23,000.00 0.43
HCLTECH 78,375.00 1,81,875.00 0.43
GODREJIND 3,000.00 7,000.00 0.43
NMDC 1,66,000.00 3,90,000.00 0.43
BHARTIARTL 8,31,000.00 19,72,500.00 0.42
PTC 4,00,000.00 9,52,000.00 0.42
ALBK 4,64,000.00 11,28,000.00 0.41
KOTAKBANK 1,60,500.00 3,99,250.00 0.40
ZEEL 4,22,000.00 10,54,000.00 0.40
ULTRACEMCO 4,250.00 10,875.00 0.39
POWERGRID 3,10,000.00 8,02,000.00 0.39
IDBI 3,28,000.00 8,56,000.00 0.38
LICHSGFIN 2,91,000.00 7,70,000.00 0.38
HINDZINC 22,000.00 60,000.00 0.37
SRTRANSFIN 1,000.00 2,750.00 0.36
INDUSINDBK 40,500.00 1,11,500.00 0.36
CESC 14,500.00 40,000.00 0.36
CIPLA 4,42,500.00 12,76,500.00 0.35
HEXAWARE 1,82,000.00 5,26,000.00 0.35
TATAMTRDVR 1,65,000.00 4,77,000.00 0.35
KTKBANK 5,14,000.00 15,04,000.00 0.34
APOLLOHOSP 1,000.00 3,000.00 0.33
MOTHERSUMI 63,500.00 1,94,000.00 0.33
TATACHEM 19,000.00 59,000.00 0.32
AMBUJACEM 61,000.00 2,01,000.00 0.30
LUPIN 15,750.00 52,000.00 0.30
ADANIPORTS 1,96,000.00 6,55,000.00 0.30
DISHTV 13,44,000.00 45,68,000.00 0.29
SUNPHARMA 1,06,500.00 3,69,750.00 0.29
EXIDEIND 1,26,000.00 4,40,000.00 0.29
TECHM 55,500.00 1,95,000.00 0.28
COLPAL 2,750.00 9,750.00 0.28
IFCI 23,04,000.00 81,90,000.00 0.28
ARVIND 4,48,000.00 16,73,000.00 0.27
TITAN 1,27,000.00 4,76,000.00 0.27
SKSMICRO 84,000.00 3,20,000.00 0.26
IGL 1,43,500.00 5,55,000.00 0.26
ADANIENT 99,500.00 3,97,500.00 0.25
M&MFIN 15,000.00 60,000.00 0.25
GAIL 1,51,000.00 6,14,500.00 0.25
EICHERMOT 875.00 3,625.00 0.24
MCLEODRUSS 4,000.00 17,000.00 0.24
JISLJALEQS 2,24,000.00 9,68,000.00 0.23
WIPRO 42,500.00 1,85,000.00 0.23
ASIANPAINT 1,52,500.00 6,69,500.00 0.23
PETRONET 4,18,000.00 19,30,000.00 0.22
M&M 60,750.00 2,87,750.00 0.21
BIOCON 51,500.00 2,71,500.00 0.19
TATAGLOBAL 1,26,000.00 6,86,000.00 0.18
JUSTDIAL 3,500.00 21,500.00 0.16
JSWENERGY 8,76,000.00 54,48,000.00 0.16
HAVELLS 21,250.00 1,37,500.00 0.15
UPL 47,000.00 4,22,000.00 0.11
BATAINDIA 250.00 3,500.00 0.07
GLENMARK 2,000.00 34,500.00 0.06
MINDTREE 0.00 250.00 0.00
OFSS 0.00 125.00 0.00
Symbol Put Call Ratio
CENTURYTEX 1,54,500.00 1,18,500.00 1.30
BAJAJ-AUTO 19,750.00 16,375.00 1.21
RANBAXY 1,67,000.00 1,44,000.00 1.16
UCOBANK 3,88,000.00 3,48,000.00 1.11
DLF 18,70,000.00 16,86,000.00 1.11
IOB 1,52,000.00 1,44,000.00 1.06
INDIACEM 11,04,000.00 10,80,000.00 1.02
UPL 46,000.00 45,000.00 1.02
LICHSGFIN 1,46,000.00 1,44,000.00 1.01
ZEEL 4,29,000.00 4,29,000.00 1.00
JUBLFOOD 3,250.00 3,250.00 1.00
AMBUJACEM 1,48,000.00 1,67,000.00 0.89
TATAMTRDVR 6,90,000.00 8,16,000.00 0.85
KTKBANK 17,26,000.00 21,90,000.00 0.79
TATASTEEL 9,51,000.00 12,19,000.00 0.78
HINDALCO 10,58,000.00 13,78,000.00 0.77
IBREALEST 12,000.00 16,000.00 0.75
DRREDDY 15,375.00 20,750.00 0.74
BHEL 10,53,000.00 14,26,000.00 0.74
TATAGLOBAL 7,46,000.00 10,12,000.00 0.74
BANKBARODA 49,000.00 71,750.00 0.68
COALINDIA 2,75,000.00 4,08,000.00 0.67
VOLTAS 1,30,000.00 1,93,000.00 0.67
JINDALSTEL 4,72,000.00 7,26,000.00 0.65
AUROPHARMA 1,41,250.00 2,22,500.00 0.63
EXIDEIND 1,40,000.00 2,24,000.00 0.63
DABUR 19,000.00 31,000.00 0.61
INDUSINDBK 30,500.00 50,500.00 0.60
SBIN 29,68,750.00 49,23,750.00 0.60
HEROMOTOCO 7,875.00 13,250.00 0.59
INFY 1,41,000.00 2,46,750.00 0.57
TVSMOTOR 1,43,000.00 2,52,000.00 0.57
TATAMOTORS 3,53,000.00 6,37,500.00 0.55
PNB 87,250.00 1,60,250.00 0.54
ACC 19,000.00 35,250.00 0.54
M&MFIN 29,000.00 54,000.00 0.54
TITAN 94,000.00 1,76,000.00 0.53
RELIANCE 10,73,000.00 20,12,500.00 0.53
SIEMENS 11,250.00 21,250.00 0.53
FEDERALBNK 1,70,000.00 3,24,000.00 0.52
ABIRLANUVO 4,250.00 8,250.00 0.52
PETRONET 38,000.00 74,000.00 0.51
HINDUNILVR 49,500.00 97,000.00 0.51
GAIL 33,000.00 65,000.00 0.51
HDIL 2,24,000.00 4,44,000.00 0.50
GMRINFRA 8,00,000.00 16,10,000.00 0.50
JPASSOCIAT 31,28,000.00 64,96,000.00 0.48
BANKINDIA 2,06,000.00 4,28,000.00 0.48
RPOWER 23,88,000.00 49,68,000.00 0.48
ALBK 3,16,000.00 6,58,000.00 0.48
PFC 72,000.00 1,50,000.00 0.48
ANDHRABANK 2,64,000.00 5,52,000.00 0.48
BIOCON 98,500.00 2,07,000.00 0.48
ITC 6,63,000.00 14,15,000.00 0.47
ICICIBANK 3,63,500.00 7,85,250.00 0.46
JSWSTEEL 7,250.00 15,750.00 0.46
IDEA 1,34,000.00 2,92,000.00 0.46
ADANIPOWER 7,52,000.00 16,88,000.00 0.45
IDFC 8,12,000.00 18,28,000.00 0.44
ASIANPAINT 63,500.00 1,46,500.00 0.43
L&TFH 7,64,000.00 17,68,000.00 0.43
MOTHERSUMI 20,500.00 47,500.00 0.43
CROMPGREAV 2,38,000.00 5,53,000.00 0.43
UNIONBANK 1,62,000.00 3,78,000.00 0.43
JPPOWER 13,35,000.00 31,20,000.00 0.43
YESBANK 1,06,500.00 2,49,500.00 0.43
SSLT 1,57,000.00 3,79,000.00 0.41
ADANIENT 44,500.00 1,09,500.00 0.41
BATAINDIA 1,500.00 3,750.00 0.40
CANBK 1,22,000.00 3,08,000.00 0.40
HINDPETRO 89,500.00 2,26,000.00 0.40
RELCAPITAL 3,55,000.00 8,97,500.00 0.40
RECLTD 97,000.00 2,47,000.00 0.39
AXISBANK 4,68,750.00 11,98,750.00 0.39
HDFC 55,250.00 1,41,750.00 0.39
HDFCBANK 1,71,250.00 4,43,500.00 0.39
LUPIN 26,750.00 69,750.00 0.38
KOTAKBANK 1,04,500.00 2,75,000.00 0.38
MCLEODRUSS 6,000.00 16,000.00 0.38
GRASIM 375.00 1,000.00 0.38
ARVIND 1,14,000.00 3,06,000.00 0.37
TATAPOWER 2,80,000.00 7,52,000.00 0.37
BHARTIARTL 2,20,500.00 5,94,500.00 0.37
RELINFRA 1,12,000.00 3,02,000.00 0.37
BPCL 48,500.00 1,32,000.00 0.37
UNITECH 39,27,000.00 1,07,61,000.00 0.36
JISLJALEQS 3,24,000.00 8,96,000.00 0.36
IFCI 15,12,000.00 42,39,000.00 0.36
BHARATFORG 26,000.00 73,000.00 0.36
CAIRN 2,27,000.00 6,41,000.00 0.35
APOLLOTYRE 2,12,000.00 6,06,000.00 0.35
ADANIPORTS 78,000.00 2,24,000.00 0.35
RCOM 10,90,000.00 31,52,000.00 0.35
SUNTV 4,000.00 12,000.00 0.33
IDBI 3,08,000.00 9,28,000.00 0.33
SYNDIBANK 1,24,000.00 3,82,000.00 0.32
NMDC 1,58,000.00 4,88,000.00 0.32
MARUTI 41,750.00 1,29,375.00 0.32
LT 1,03,500.00 3,29,500.00 0.31
IRB 1,20,000.00 3,84,000.00 0.31
POWERGRID 2,26,000.00 7,30,000.00 0.31
ASHOKLEY 31,68,000.00 1,04,94,000.00 0.30
CESC 20,500.00 68,000.00 0.30
SAIL 3,00,000.00 10,00,000.00 0.30
GLENMARK 8,000.00 27,000.00 0.30
TCS 53,000.00 1,83,000.00 0.29
IOC 72,000.00 2,54,000.00 0.28
SUNPHARMA 1,17,500.00 4,28,250.00 0.27
JSWENERGY 1,24,000.00 4,64,000.00 0.27
NHPC 11,16,000.00 41,88,000.00 0.27
ONGC 4,95,000.00 18,88,000.00 0.26
ORIENTBANK 24,000.00 92,000.00 0.26
TATACHEM 12,000.00 47,000.00 0.26
GODREJIND 14,000.00 58,000.00 0.24
HEXAWARE 26,000.00 1,08,000.00 0.24
HCLTECH 31,000.00 1,29,750.00 0.24
PTC 96,000.00 4,08,000.00 0.24
HAVELLS 8,750.00 37,500.00 0.23
TECHM 21,000.00 91,250.00 0.23
M&M 23,000.00 1,04,500.00 0.22
TATACOMM 5,000.00 24,000.00 0.21
CIPLA 79,500.00 3,84,500.00 0.21
WIPRO 45,000.00 2,20,000.00 0.20
SRTRANSFIN 250.00 1,250.00 0.20
DISHTV 2,28,000.00 11,88,000.00 0.19
HINDZINC 24,000.00 1,32,000.00 0.18
JUSTDIAL 1,250.00 6,875.00 0.18
IGL 4,000.00 22,000.00 0.18
NTPC 2,72,000.00 15,26,000.00 0.18
ULTRACEMCO 1,250.00 10,375.00 0.12
SKSMICRO 17,000.00 1,78,000.00 0.10
Symbol Put Call Ratio
GMRINFRA 1,70,000.00 20,000.00 8.50
HINDZINC 38,000.00 20,000.00 1.90
JUBLFOOD 3,750.00 2,000.00 1.88
BAJAJ-AUTO 21,125.00 16,375.00 1.29
UCOBANK 2,44,000.00 2,28,000.00 1.07
CENTURYTEX 64,000.00 63,500.00 1.01
TATACHEM 1,000.00 1,000.00 1.00
BANKBARODA 29,500.00 31,500.00 0.94
TITAN 24,000.00 26,000.00 0.92
KOTAKBANK 59,750.00 68,750.00 0.87
CAIRN 1,14,000.00 1,34,000.00 0.85
HEROMOTOCO 8,375.00 10,500.00 0.80
INDUSINDBK 10,000.00 13,000.00 0.77
HDIL 24,000.00 32,000.00 0.75
TATAGLOBAL 2,48,000.00 3,52,000.00 0.70
INFY 64,875.00 93,875.00 0.69
ZEEL 1,52,000.00 2,22,000.00 0.68
DLF 14,56,000.00 21,52,000.00 0.68
INDIACEM 10,50,000.00 15,58,000.00 0.67
HINDALCO 3,54,000.00 5,52,000.00 0.64
HAVELLS 8,750.00 13,750.00 0.64
VOLTAS 1,08,000.00 1,72,000.00 0.63
RANBAXY 49,000.00 78,500.00 0.62
JINDALSTEL 1,48,000.00 2,38,000.00 0.62
RECLTD 45,000.00 73,000.00 0.62
ADANIENT 45,500.00 75,500.00 0.60
TATASTEEL 3,25,000.00 5,56,000.00 0.58
HINDUNILVR 22,500.00 38,500.00 0.58
ADANIPOWER 3,76,000.00 6,48,000.00 0.58
AXISBANK 3,21,250.00 5,58,750.00 0.57
AUROPHARMA 1,17,250.00 2,04,250.00 0.57
UPL 12,000.00 21,000.00 0.57
SIEMENS 6,250.00 11,750.00 0.53
HDFCBANK 1,24,250.00 2,34,250.00 0.53
ABIRLANUVO 2,250.00 4,250.00 0.53
DRREDDY 8,250.00 16,000.00 0.52
NTPC 1,88,000.00 3,66,000.00 0.51
ITC 6,99,000.00 13,77,000.00 0.51
LICHSGFIN 43,000.00 85,000.00 0.51
L&TFH 3,72,000.00 7,44,000.00 0.50
DABUR 9,000.00 18,000.00 0.50
SSLT 95,000.00 1,93,000.00 0.49
CANBK 55,000.00 1,12,000.00 0.49
SBIN 11,33,750.00 23,10,000.00 0.49
ICICIBANK 1,92,000.00 3,94,000.00 0.49
ACC 11,500.00 23,750.00 0.48
HDFC 41,250.00 86,000.00 0.48
TATAPOWER 1,08,000.00 2,32,000.00 0.47
PFC 52,000.00 1,13,000.00 0.46
IRB 1,25,000.00 2,72,000.00 0.46
JPASSOCIAT 13,68,000.00 29,92,000.00 0.46
APOLLOTYRE 76,000.00 1,68,000.00 0.45
ARVIND 65,000.00 1,44,000.00 0.45
BHEL 6,64,000.00 14,78,000.00 0.45
RELINFRA 1,42,500.00 3,19,500.00 0.45
EXIDEIND 54,000.00 1,22,000.00 0.44
LT 52,000.00 1,17,750.00 0.44
FEDERALBNK 50,000.00 1,14,000.00 0.44
YESBANK 52,500.00 1,21,000.00 0.43
ALBK 1,32,000.00 3,08,000.00 0.43
BATAINDIA 2,750.00 6,750.00 0.41
SUNPHARMA 44,750.00 1,10,750.00 0.40
NMDC 46,000.00 1,14,000.00 0.40
COALINDIA 96,000.00 2,45,000.00 0.39
BANKINDIA 90,000.00 2,31,000.00 0.39
TCS 27,750.00 71,250.00 0.39
BHARTIARTL 1,63,500.00 4,21,500.00 0.39
M&MFIN 5,000.00 13,000.00 0.38
RCOM 4,42,000.00 11,66,000.00 0.38
UNIONBANK 1,16,000.00 3,07,000.00 0.38
TATAMOTORS 1,60,000.00 4,25,500.00 0.38
PTC 64,000.00 1,72,000.00 0.37
POWERGRID 1,18,000.00 3,20,000.00 0.37
HINDPETRO 28,000.00 77,000.00 0.36
LUPIN 15,500.00 43,000.00 0.36
BIOCON 33,500.00 93,500.00 0.36
GAIL 27,500.00 78,500.00 0.35
PNB 38,000.00 1,12,000.00 0.34
AMBUJACEM 33,000.00 98,000.00 0.34
IDEA 46,000.00 1,38,000.00 0.33
MCLEODRUSS 3,000.00 9,000.00 0.33
IDFC 2,32,000.00 7,42,000.00 0.31
CROMPGREAV 1,59,000.00 5,16,000.00 0.31
IOB 32,000.00 1,04,000.00 0.31
PETRONET 34,000.00 1,12,000.00 0.30
RELCAPITAL 3,29,500.00 10,88,500.00 0.30
TATACOMM 3,000.00 10,000.00 0.30
RELIANCE 1,49,000.00 5,04,000.00 0.30
UNITECH 38,42,000.00 1,31,75,000.00 0.29
TVSMOTOR 35,000.00 1,21,000.00 0.29
IGL 5,000.00 17,500.00 0.29
JISLJALEQS 92,000.00 3,24,000.00 0.28
BPCL 22,500.00 79,500.00 0.28
MOTHERSUMI 11,000.00 39,000.00 0.28
SAIL 1,52,000.00 5,40,000.00 0.28
JPPOWER 2,10,000.00 7,50,000.00 0.28
HCLTECH 14,625.00 54,000.00 0.27
RPOWER 8,48,000.00 31,60,000.00 0.27
ANDHRABANK 1,08,000.00 4,16,000.00 0.26
BHARATFORG 10,500.00 40,500.00 0.26
ASIANPAINT 53,500.00 2,21,000.00 0.24
NHPC 1,80,000.00 7,44,000.00 0.24
JSWSTEEL 3,000.00 12,500.00 0.24
CESC 4,500.00 19,000.00 0.24
GODREJIND 3,000.00 13,000.00 0.23
ORIENTBANK 14,000.00 62,000.00 0.23
M&M 13,250.00 59,750.00 0.22
SYNDIBANK 38,000.00 1,80,000.00 0.21
TECHM 9,875.00 47,750.00 0.21
IOC 14,000.00 68,000.00 0.21
TATAMTRDVR 92,000.00 4,54,000.00 0.20
CIPLA 45,000.00 2,24,500.00 0.20
JUSTDIAL 1,625.00 8,125.00 0.20
KTKBANK 1,38,000.00 7,24,000.00 0.19
JSWENERGY 1,88,000.00 10,12,000.00 0.19
ASHOKLEY 15,73,000.00 85,80,000.00 0.18
ADANIPORTS 9,000.00 52,000.00 0.17
MARUTI 22,625.00 1,33,625.00 0.17
IDBI 76,000.00 4,76,000.00 0.16
IFCI 1,71,000.00 11,70,000.00 0.15
GLENMARK 2,000.00 14,000.00 0.14
ULTRACEMCO 375.00 2,625.00 0.14
DISHTV 1,44,000.00 10,44,000.00 0.14
WIPRO 9,000.00 77,500.00 0.12
SKSMICRO 11,000.00 1,11,000.00 0.10
ONGC 1,23,500.00 12,77,000.00 0.10
SRTRANSFIN 0.00 0.00 0.00
SUNTV 0.00 5,000.00 0.00
IBREALEST 0.00 0.00 0.00
GRASIM 0.00 1,375.00 0.00
HEXAWARE 0.00 62,000.00 0.00
Symbol Put Call Ratio
ANDHRABANK 28,000.00 12,000.00 2.33
JPASSOCIAT 8,000.00 8,000.00 1.00
TCS 24,500.00 29,125.00 0.84
INFY 3,000.00 9,250.00 0.32
Symbol Put Call Ratio
TCS 25,625.00 3,875.00 6.61
ANDHRABANK 0.00 0.00 0.00
INFY 0.00 2,000.00 0.00
JPASSOCIAT 0.00 0.00 0.00
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680 54,057 3,3,,680 258.78 10,518.55
Index Options 2,60,609 2,38,707 2,,6,0,,609 1,493.47 60,433.08
Stock Futures 42,846 62,474 4,2,,846 1,293.08 48,186.30
Stock Futures 42,766 42,526 4,2,,766 60.64 2,238.82
News

Schneider Electric India highlights importance of ICT for smart cities

India Infoline News Service Nov-26-2014

CT adoption by civic agencies crucial to convert existing cities into Smart Cities.

Harriet Green quits as Thomas Cook boss

India Infoline News Service Nov-26-2014

s Green will be replaced with immediate effect by Peter Fankhauser, the chief operating officer, report added.

Five-Fold increase in power expected through renewable energy by 2022: Piyush Goyal

India Infoline News Service Nov-26-2014

e want to balance the interests of all stakeholders while keeping the national interest at the forefront. The total investment requirement for the sector is estimated to be US$250bn said Piyush Goyal.

Unable to pay Rs 580cr penalty: DLF TO sc

India Infoline News Service Nov-26-2014

n August 27, A bench of Justices Ranjana P Desai and N V Ramana had directed DLF to deposit the fine amount in the SC registry.

Torrent Power zooms on high volume

India Infoline News Service Nov-26-2014

he stock so far has touched a high of Rs 165, and is now up 8 per cent on the BSE.

Eros Intl at 52-week high

India Infoline News Service Nov-26-2014

he stock has rallied on company's future growth expectations.

 
Indian Equities News