Put Call Ratio-Index Options

Symbol Put Call Ratio
NIFTY 36,975,675.00 35,014,200.00 1.06
BANKNIFTY 4,602,160.00 4,923,640.00 0.93
Symbol Put Call Ratio
BANKNIFTY 32,125,720.00 30,151,240.00 1.07
NIFTY 89,313,300.00 93,848,175.00 0.95
Symbol Put Call Ratio
NIFTY 13,788,150.00 14,553,300.00 0.95
BANKNIFTY 361,640.00 466,080.00 0.78
Symbol Put Call Ratio
BANKNIFTY 374,320.00 337,240.00 1.11
NIFTY 9,351,600.00 8,644,125.00 1.08
Symbol Put Call Ratio
NIFTY 5,700,475.00 5,395,625.00 1.06
Symbol Put Call Ratio
NIFTY 645,825.00 494,700.00 1.31

Put Call Ratio-Stock Options

Symbol Put Call Ratio
BOSCHLTD 875.00 425.00 2.06
UBL 41,300.00 24,500.00 1.69
DHFL 3,972,000.00 3,273,000.00 1.21
SUNTV 3,510,000.00 3,082,000.00 1.14
TVSMOTOR 1,402,000.00 1,232,000.00 1.14
BPCL 1,659,600.00 1,610,400.00 1.03
MRF 75.00 75.00 1.00
SHREECEM 100.00 100.00 1.00
BAJFINANCE 510,000.00 511,500.00 1.00
TCS 2,248,250.00 2,312,250.00 0.97
GRASIM 365,250.00 375,750.00 0.97
KOTAKBANK 1,232,800.00 1,323,200.00 0.93
DLF 20,545,000.00 22,260,000.00 0.92
ULTRACEMCO 74,400.00 80,800.00 0.92
ADANIENT 12,248,000.00 13,400,000.00 0.91
INDIACEM 5,267,500.00 6,076,000.00 0.87
HDFCBANK 1,893,000.00 2,401,500.00 0.79
INFRATEL 601,600.00 771,200.00 0.78
PTC 2,408,000.00 3,168,000.00 0.76
ORIENTBANK 1,920,000.00 2,550,000.00 0.75
APOLLOTYRE 3,711,000.00 4,995,000.00 0.74
ENGINERSIN 4,340,000.00 5,901,000.00 0.74
BHARTIARTL 1,728,900.00 2,352,800.00 0.73
IOC 2,196,000.00 3,027,000.00 0.73
CANBK 2,809,524.00 3,922,848.00 0.72
BHARATFORG 354,000.00 499,800.00 0.71
AMARAJABAT 182,400.00 258,000.00 0.71
LICHSGFIN 691,900.00 981,200.00 0.71
IGL 361,900.00 513,700.00 0.70
KPIT 308,000.00 444,000.00 0.69
WIPRO 661,200.00 958,800.00 0.69
CUMMINSIND 21,000.00 30,600.00 0.69
CENTURYTEX 602,800.00 891,000.00 0.68
LT 1,333,000.00 1,971,500.00 0.68
PNB 18,088,000.00 26,866,000.00 0.67
RECLTD 12,054,000.00 17,958,000.00 0.67
HCLTECH 828,100.00 1,267,000.00 0.65
CESC 323,400.00 496,100.00 0.65
EICHERMOT 6,650.00 10,225.00 0.65
CAPF 100,000.00 155,200.00 0.64
ABIRLANUVO 53,600.00 83,600.00 0.64
PEL 27,600.00 43,500.00 0.63
JISLJALEQS 5,562,000.00 8,820,000.00 0.63
LUPIN 706,000.00 1,126,800.00 0.63
IBREALEST 8,340,000.00 13,500,000.00 0.62
NIITTECH 21,000.00 34,500.00 0.61
HEROMOTOCO 140,600.00 231,000.00 0.61
GAIL 884,000.00 1,472,000.00 0.60
PFC 6,462,000.00 10,806,000.00 0.60
MFSL 833,000.00 1,397,000.00 0.60
BANKINDIA 3,150,000.00 5,316,000.00 0.59
ITC 4,735,200.00 8,078,400.00 0.59
NTPC 2,440,000.00 4,172,000.00 0.58
HINDPETRO 2,047,500.00 3,502,800.00 0.58
BRITANNIA 16,200.00 27,800.00 0.58
HAVELLS 396,000.00 680,000.00 0.58
JSWENERGY 3,280,000.00 5,736,000.00 0.57
CONCOR 75,000.00 132,500.00 0.57
HDIL 5,944,000.00 10,568,000.00 0.56
AXISBANK 4,726,800.00 8,476,800.00 0.56
BAJAJ-AUTO 99,750.00 180,000.00 0.55
INDUSINDBK 721,200.00 1,308,000.00 0.55
DISHTV 4,515,000.00 8,281,000.00 0.55
MARUTI 607,650.00 1,116,600.00 0.54
CAIRN 1,389,500.00 2,569,000.00 0.54
BEL 2,880,000.00 5,395,500.00 0.53
TATAPOWER 4,734,000.00 8,874,000.00 0.53
ASIANPAINT 431,400.00 812,400.00 0.53
UJJIVAN 374,400.00 705,600.00 0.53
ADANIPORTS 2,605,000.00 4,915,000.00 0.53
UNIONBANK 1,820,000.00 3,440,000.00 0.53
BANKBARODA 5,964,000.00 11,280,500.00 0.53
RELIANCE 5,568,000.00 10,560,500.00 0.53
KTKBANK 5,597,625.00 10,782,250.00 0.52
BEML 99,600.00 192,600.00 0.52
M&MFIN 1,730,000.00 3,350,000.00 0.52
KSCL 198,000.00 387,000.00 0.51
MCDOWELL-N 431,000.00 844,000.00 0.51
L&TFH 3,672,000.00 7,209,000.00 0.51
IRB 1,930,000.00 3,807,500.00 0.51
ANDHRABANK 1,630,000.00 3,270,000.00 0.50
BIOCON 166,800.00 334,800.00 0.50
YESBANK 3,206,000.00 6,599,600.00 0.49
IBULHSGFIN 527,200.00 1,088,000.00 0.48
JINDALSTEL 6,192,000.00 12,933,000.00 0.48
MOTHERSUMI 467,500.00 980,000.00 0.48
SOUTHBANK 7,158,456.00 15,046,014.00 0.48
AJANTPHARM 18,000.00 38,000.00 0.47
SINTEX 2,793,000.00 5,906,625.00 0.47
UPL 400,800.00 849,600.00 0.47
FEDERALBNK 4,543,000.00 9,680,000.00 0.47
SUNPHARMA 1,967,000.00 4,195,800.00 0.47
PETRONET 525,000.00 1,122,000.00 0.47
ACC 336,400.00 719,200.00 0.47
CEATLTD 253,400.00 541,800.00 0.47
RELCAPITAL 2,118,000.00 4,537,500.00 0.47
STAR 75,500.00 162,500.00 0.46
BHARATFIN 1,050,000.00 2,281,000.00 0.46
GRANULES 445,000.00 970,000.00 0.46
AUROPHARMA 911,400.00 2,027,900.00 0.45
TORNTPOWER 138,000.00 309,000.00 0.45
ALBK 1,220,000.00 2,740,000.00 0.45
BHEL 5,505,000.00 12,390,000.00 0.44
OIL 151,822.00 342,166.00 0.44
HINDALCO 8,088,500.00 18,235,000.00 0.44
TATACHEM 292,500.00 661,500.00 0.44
JSWSTEEL 2,499,000.00 5,670,000.00 0.44
HDFC 717,000.00 1,628,500.00 0.44
TATAMTRDVR 581,700.00 1,341,900.00 0.43
SBIN 17,856,000.00 41,301,000.00 0.43
SYNDIBANK 1,242,000.00 2,880,000.00 0.43
NMDC 2,688,000.00 6,234,000.00 0.43
ICICIBANK 11,995,000.00 27,995,000.00 0.43
APOLLOHOSP 53,600.00 125,200.00 0.43
CIPLA 358,000.00 837,000.00 0.43
IDFCBANK 6,688,000.00 15,640,000.00 0.43
GLENMARK 71,400.00 167,300.00 0.43
ZEEL 483,600.00 1,138,800.00 0.42
TORNTPHARM 10,800.00 25,600.00 0.42
TITAN 522,000.00 1,237,500.00 0.42
TATACOMM 239,400.00 569,800.00 0.42
HEXAWARE 315,000.00 756,000.00 0.42
NCC 2,888,000.00 7,000,000.00 0.41
COLPAL 23,100.00 56,000.00 0.41
ARVIND 1,166,000.00 2,840,000.00 0.41
GODREJIND 142,500.00 354,000.00 0.40
POWERGRID 1,876,000.00 4,668,000.00 0.40
M&M 269,000.00 669,500.00 0.40
TATASTEEL 8,290,000.00 20,682,000.00 0.40
GODREJCP 4,000.00 10,000.00 0.40
JUBLFOOD 80,000.00 201,500.00 0.40
INFY 4,070,000.00 10,279,000.00 0.40
COALINDIA 2,750,600.00 6,956,400.00 0.40
SAIL 9,744,000.00 25,044,000.00 0.39
MUTHOOTFIN 112,500.00 291,000.00 0.39
PCJEWELLER 67,500.00 177,000.00 0.38
NHPC 4,266,000.00 11,313,000.00 0.38
IDEA 13,328,000.00 35,427,000.00 0.38
SRF 37,000.00 98,500.00 0.38
ASHOKLEY 8,799,000.00 23,541,000.00 0.37
WOCKPHARMA 268,200.00 721,800.00 0.37
DCBBANK 1,332,000.00 3,595,500.00 0.37
MARICO 62,400.00 169,000.00 0.37
HINDUNILVR 403,200.00 1,101,000.00 0.37
TV18BRDCST 5,865,000.00 16,286,000.00 0.36
IDFC 5,174,400.00 14,586,000.00 0.35
AMBUJACEM 877,500.00 2,475,000.00 0.35
DRREDDY 265,400.00 762,400.00 0.35
IDBI 4,520,000.00 13,016,000.00 0.35
CADILAHC 185,600.00 536,000.00 0.35
RELINFRA 1,604,200.00 4,642,300.00 0.35
TATAMOTORS 4,881,000.00 14,163,000.00 0.34
INDIGO 52,800.00 157,200.00 0.34
JPASSOCIAT 21,488,000.00 64,328,000.00 0.33
MINDTREE 152,400.00 457,200.00 0.33
TECHM 811,800.00 2,476,100.00 0.33
EXIDEIND 732,000.00 2,276,000.00 0.32
RPOWER 6,324,000.00 19,680,000.00 0.32
TATAGLOBAL 1,642,500.00 5,112,000.00 0.32
BATAINDIA 63,800.00 199,100.00 0.32
ADANIPOWER 20,240,000.00 64,280,000.00 0.31
INFIBEAM 190,400.00 605,600.00 0.31
CGPOWER 1,200,000.00 3,828,000.00 0.31
VOLTAS 1,016,000.00 3,262,000.00 0.31
GMRINFRA 10,395,000.00 33,660,000.00 0.31
RCOM 11,340,000.00 37,680,000.00 0.30
ONGC 3,438,750.00 11,475,000.00 0.30
IFCI 7,568,000.00 25,476,000.00 0.30
RDEL 1,521,000.00 5,139,000.00 0.30
DALMIABHA 12,000.00 40,800.00 0.29
JETAIRWAYS 663,000.00 2,337,000.00 0.28
EQUITAS 662,400.00 2,358,400.00 0.28
HINDZINC 1,619,200.00 5,820,800.00 0.28
CASTROLIND 127,400.00 470,400.00 0.27
VEDL 7,903,000.00 29,218,000.00 0.27
SRTRANSFIN 34,800.00 130,200.00 0.27
DABUR 285,000.00 1,077,500.00 0.26
DIVISLAB 493,800.00 1,912,800.00 0.26
JUSTDIAL 697,200.00 2,827,200.00 0.25
SIEMENS 30,000.00 122,500.00 0.24
TATAELXSI 49,200.00 202,800.00 0.24
PVR 13,600.00 58,400.00 0.23
ESCORTS 97,900.00 441,100.00 0.22
SUZLON 12,810,000.00 60,540,000.00 0.21
ICIL 213,500.00 1,148,000.00 0.19
INDIANB 62,000.00 362,000.00 0.17
PIDILITIND 23,000.00 242,000.00 0.10
Symbol Put Call Ratio
BOSCHLTD 425.00 275.00 1.55
IBREALEST 1,430,000.00 1,050,000.00 1.36
GODREJCP 2,000.00 1,600.00 1.25
UBL 5,600.00 5,600.00 1.00
SUNPHARMA 3,497,200.00 3,683,400.00 0.95
BHARATFORG 270,000.00 323,400.00 0.83
ORIENTBANK 720,000.00 894,000.00 0.81
ABIRLANUVO 67,600.00 90,000.00 0.75
GRASIM 310,500.00 414,750.00 0.75
ACC 632,000.00 859,600.00 0.74
BHARTIARTL 1,297,100.00 1,774,800.00 0.73
INDUSINDBK 967,200.00 1,333,200.00 0.73
WIPRO 326,400.00 454,800.00 0.72
BIOCON 227,400.00 321,000.00 0.71
AXISBANK 7,160,400.00 10,170,000.00 0.70
TATAMTRDVR 189,000.00 270,900.00 0.70
INDIACEM 2,835,000.00 4,168,500.00 0.68
MCDOWELL-N 110,000.00 161,750.00 0.68
MARUTI 791,400.00 1,178,550.00 0.67
CIPLA 285,000.00 432,000.00 0.66
BAJFINANCE 236,000.00 361,000.00 0.65
TCS 833,500.00 1,281,250.00 0.65
CANBK 2,158,800.00 3,355,392.00 0.64
YESBANK 7,651,000.00 12,167,400.00 0.63
BANKBARODA 5,670,000.00 9,492,000.00 0.60
ADANIENT 7,792,000.00 13,048,000.00 0.60
OIL 43,054.00 72,512.00 0.59
RELCAPITAL 537,000.00 931,500.00 0.58
ITC 4,850,400.00 8,450,400.00 0.57
TATASTEEL 14,218,000.00 24,852,000.00 0.57
AUROPHARMA 1,006,600.00 1,782,200.00 0.56
TATACOMM 61,600.00 109,200.00 0.56
POWERGRID 1,908,000.00 3,432,000.00 0.56
BPCL 646,800.00 1,164,000.00 0.56
AJANTPHARM 2,400.00 4,400.00 0.55
CAIRN 367,500.00 686,000.00 0.54
SYNDIBANK 414,000.00 774,000.00 0.53
BAJAJ-AUTO 23,250.00 43,500.00 0.53
HDFCBANK 8,080,000.00 15,191,000.00 0.53
UNIONBANK 2,164,000.00 4,172,000.00 0.52
PNB 16,471,000.00 31,794,000.00 0.52
APOLLOTYRE 3,231,000.00 6,279,000.00 0.51
MUTHOOTFIN 40,500.00 79,500.00 0.51
HDFC 1,096,500.00 2,156,500.00 0.51
DISHTV 2,359,000.00 4,676,000.00 0.50
TVSMOTOR 1,482,000.00 2,984,000.00 0.50
ICICIBANK 15,597,500.00 31,470,000.00 0.50
COALINDIA 977,500.00 1,995,800.00 0.49
LICHSGFIN 402,600.00 823,900.00 0.49
TATACHEM 103,500.00 213,000.00 0.49
DLF 87,995,000.00 182,750,000.00 0.48
HINDALCO 13,135,500.00 27,720,000.00 0.47
IOC 1,179,000.00 2,514,000.00 0.47
ADANIPOWER 7,500,000.00 16,200,000.00 0.46
BANKINDIA 1,554,000.00 3,360,000.00 0.46
ADANIPORTS 2,072,500.00 4,492,500.00 0.46
DHFL 3,402,000.00 7,428,000.00 0.46
RELIANCE 13,434,000.00 29,486,500.00 0.46
TATAMOTORS 5,073,000.00 11,226,000.00 0.45
LUPIN 168,400.00 381,600.00 0.44
RCOM 3,048,000.00 6,912,000.00 0.44
LT 1,032,500.00 2,359,000.00 0.44
M&M 94,500.00 219,000.00 0.43
CENTURYTEX 422,400.00 983,400.00 0.43
JISLJALEQS 2,133,000.00 4,986,000.00 0.43
CONCOR 5,000.00 11,875.00 0.42
SBIN 27,999,000.00 67,224,000.00 0.42
ASIANPAINT 246,600.00 592,200.00 0.42
BEL 1,957,500.00 4,747,500.00 0.41
IDFC 1,267,200.00 3,102,000.00 0.41
SUNTV 6,930,000.00 17,022,000.00 0.41
CEATLTD 383,600.00 956,200.00 0.40
PEL 14,700.00 36,900.00 0.40
HINDPETRO 1,178,100.00 2,979,900.00 0.40
TATAGLOBAL 661,500.00 1,678,500.00 0.39
JSWSTEEL 1,602,000.00 4,104,000.00 0.39
ALBK 240,000.00 620,000.00 0.39
HEROMOTOCO 44,800.00 117,600.00 0.38
IDBI 1,576,000.00 4,144,000.00 0.38
IBULHSGFIN 669,600.00 1,774,400.00 0.38
NTPC 2,160,000.00 5,748,000.00 0.38
SAIL 3,576,000.00 9,612,000.00 0.37
INFY 1,510,500.00 4,129,500.00 0.37
IRB 167,500.00 460,000.00 0.36
RELINFRA 2,674,100.00 7,428,200.00 0.36
HINDZINC 3,948,800.00 11,088,000.00 0.36
KOTAKBANK 173,600.00 489,600.00 0.35
ARVIND 1,724,000.00 4,908,000.00 0.35
DCBBANK 1,089,000.00 3,136,500.00 0.35
ENGINERSIN 1,757,000.00 5,082,000.00 0.35
JINDALSTEL 423,000.00 1,224,000.00 0.35
RECLTD 7,992,000.00 23,142,000.00 0.35
BHEL 6,180,000.00 17,905,000.00 0.35
MFSL 482,000.00 1,432,000.00 0.34
VEDL 7,759,500.00 23,264,500.00 0.33
CUMMINSIND 2,400.00 7,200.00 0.33
PTC 544,000.00 1,640,000.00 0.33
PFC 2,604,000.00 7,938,000.00 0.33
HINDUNILVR 313,800.00 963,000.00 0.33
TATAPOWER 801,000.00 2,466,000.00 0.32
DRREDDY 54,400.00 173,200.00 0.31
HAVELLS 94,000.00 302,000.00 0.31
ONGC 1,875,000.00 6,045,000.00 0.31
L&TFH 3,312,000.00 10,782,000.00 0.31
JETAIRWAYS 1,120,000.00 3,669,000.00 0.31
BEML 15,600.00 51,600.00 0.30
GAIL 562,000.00 1,860,000.00 0.30
JUBLFOOD 16,500.00 55,000.00 0.30
KTKBANK 3,938,250.00 13,171,750.00 0.30
PETRONET 538,500.00 1,810,500.00 0.30
INFRATEL 235,200.00 795,200.00 0.30
ZEEL 221,000.00 765,700.00 0.29
MINDTREE 378,000.00 1,310,400.00 0.29
UPL 264,000.00 925,200.00 0.29
MOTHERSUMI 260,000.00 917,500.00 0.28
RPOWER 1,476,000.00 5,280,000.00 0.28
HCLTECH 97,300.00 348,600.00 0.28
ANDHRABANK 300,000.00 1,080,000.00 0.28
IDFCBANK 784,000.00 2,848,000.00 0.28
JUSTDIAL 943,200.00 3,470,400.00 0.27
DALMIABHA 14,700.00 54,300.00 0.27
VOLTAS 908,000.00 3,356,000.00 0.27
RDEL 279,000.00 1,044,000.00 0.27
FEDERALBNK 1,386,000.00 5,225,000.00 0.27
DABUR 80,000.00 302,500.00 0.26
JSWENERGY 112,000.00 424,000.00 0.26
INFIBEAM 2,000.00 7,600.00 0.26
NHPC 567,000.00 2,160,000.00 0.26
M&MFIN 1,682,500.00 6,470,000.00 0.26
WOCKPHARMA 85,200.00 328,200.00 0.26
TITAN 138,000.00 535,500.00 0.26
ULTRACEMCO 11,600.00 45,800.00 0.25
KPIT 56,000.00 232,000.00 0.24
EXIDEIND 308,000.00 1,284,000.00 0.24
SINTEX 2,158,875.00 9,148,500.00 0.24
IDEA 3,647,000.00 15,533,000.00 0.23
BATAINDIA 12,100.00 51,700.00 0.23
TORNTPOWER 27,000.00 117,000.00 0.23
TECHM 352,000.00 1,540,000.00 0.23
ASHOKLEY 11,865,000.00 53,704,000.00 0.22
HDIL 3,232,000.00 14,712,000.00 0.22
GODREJIND 15,000.00 69,000.00 0.22
SRF 5,500.00 25,500.00 0.22
PVR 1,600.00 7,600.00 0.21
HEXAWARE 351,000.00 1,698,000.00 0.21
STAR 4,000.00 19,500.00 0.21
CESC 207,900.00 1,018,600.00 0.20
EICHERMOT 675.00 3,325.00 0.20
SOUTHBANK 4,805,445.00 23,728,956.00 0.20
GRANULES 635,000.00 3,145,000.00 0.20
TATAELXSI 10,400.00 51,600.00 0.20
JPASSOCIAT 340,000.00 1,768,000.00 0.19
NCC 800,000.00 4,296,000.00 0.19
CASTROLIND 23,800.00 130,200.00 0.18
COLPAL 12,600.00 69,300.00 0.18
EQUITAS 432,000.00 2,428,800.00 0.18
GLENMARK 9,800.00 57,400.00 0.17
AMBUJACEM 212,500.00 1,265,000.00 0.17
DIVISLAB 65,400.00 398,400.00 0.16
CAPF 12,000.00 73,600.00 0.16
NMDC 1,062,000.00 7,068,000.00 0.15
APOLLOHOSP 12,000.00 80,000.00 0.15
SIEMENS 15,500.00 112,000.00 0.14
CGPOWER 108,000.00 828,000.00 0.13
BRITANNIA 1,200.00 9,400.00 0.13
SRTRANSFIN 4,200.00 34,800.00 0.12
TV18BRDCST 1,547,000.00 13,090,000.00 0.12
CADILAHC 9,600.00 81,600.00 0.12
SUZLON 1,080,000.00 9,570,000.00 0.11
AMARAJABAT 5,400.00 49,200.00 0.11
INDIGO 31,800.00 292,800.00 0.11
BHARATFIN 30,000.00 302,000.00 0.10
IFCI 1,870,000.00 18,964,000.00 0.10
ICIL 17,500.00 224,000.00 0.08
TORNTPHARM 400.00 5,200.00 0.08
INDIANB 8,000.00 120,000.00 0.07
IGL 28,600.00 464,200.00 0.06
PCJEWELLER 3,000.00 51,000.00 0.06
KSCL 63,000.00 1,131,000.00 0.06
GMRINFRA 4,590,000.00 83,295,000.00 0.06
ESCORTS 27,500.00 499,400.00 0.06
PIDILITIND 2,000.00 87,000.00 0.02
UJJIVAN 2,400.00 112,800.00 0.02
SHREECEM 0.00 0.00 0.00
NIITTECH 0.00 4,500.00 0.00
MARICO 0.00 28,600.00 0.00
MRF 0.00 0.00 0.00
Symbol Put Call Ratio
BAJFINANCE 110,000.00 21,000.00 5.24
BAJAJ-AUTO 20,000.00 4,000.00 5.00
CONCOR 2,500.00 625.00 4.00
CEATLTD 44,800.00 11,900.00 3.76
MFSL 63,000.00 21,000.00 3.00
ULTRACEMCO 2,800.00 1,200.00 2.33
BHARATFIN 9,000.00 4,000.00 2.25
EQUITAS 86,400.00 38,400.00 2.25
BHARTIARTL 102,000.00 51,000.00 2.00
BATAINDIA 2,200.00 1,100.00 2.00
INDIGO 1,200.00 600.00 2.00
TECHM 99,000.00 50,600.00 1.96
TATAMTRDVR 197,400.00 109,200.00 1.81
SAIL 1,560,000.00 876,000.00 1.78
RECLTD 1,452,000.00 912,000.00 1.59
WIPRO 72,000.00 45,600.00 1.58
LUPIN 89,600.00 56,800.00 1.58
DHFL 1,194,000.00 792,000.00 1.51
CANBK 499,608.00 342,324.00 1.46
HEROMOTOCO 7,400.00 5,200.00 1.42
MARUTI 56,850.00 40,050.00 1.42
ASIANPAINT 24,600.00 17,400.00 1.41
CASTROLIND 56,000.00 42,000.00 1.33
RELCAPITAL 259,500.00 198,000.00 1.31
BANKINDIA 414,000.00 318,000.00 1.30
BPCL 48,000.00 37,200.00 1.29
GLENMARK 7,000.00 5,600.00 1.25
IBREALEST 50,000.00 40,000.00 1.25
INFRATEL 43,200.00 35,200.00 1.23
PNB 2,205,000.00 1,813,000.00 1.22
LT 130,000.00 107,000.00 1.21
HINDALCO 808,500.00 668,500.00 1.21
PFC 408,000.00 372,000.00 1.10
ACC 10,000.00 9,200.00 1.09
RDEL 90,000.00 90,000.00 1.00
MOTHERSUMI 20,000.00 20,000.00 1.00
INDIANB 2,000.00 2,000.00 1.00
TATAPOWER 378,000.00 378,000.00 1.00
HINDUNILVR 58,800.00 59,400.00 0.99
EXIDEIND 136,000.00 140,000.00 0.97
IDFC 884,400.00 924,000.00 0.96
SYNDIBANK 162,000.00 171,000.00 0.95
L&TFH 819,000.00 882,000.00 0.93
ICICIBANK 3,245,000.00 3,505,000.00 0.93
ALBK 120,000.00 130,000.00 0.92
NMDC 270,000.00 294,000.00 0.92
HCLTECH 139,300.00 154,000.00 0.90
IRB 70,000.00 77,500.00 0.90
DLF 1,840,000.00 2,040,000.00 0.90
ANDHRABANK 160,000.00 180,000.00 0.89
POWERGRID 152,000.00 172,000.00 0.88
INDIACEM 444,500.00 521,500.00 0.85
SRF 10,500.00 12,500.00 0.84
ZEEL 71,500.00 85,800.00 0.83
M&M 14,500.00 17,500.00 0.83
AUROPHARMA 142,800.00 172,900.00 0.83
BEML 8,400.00 10,200.00 0.82
UNIONBANK 172,000.00 212,000.00 0.81
TITAN 12,000.00 15,000.00 0.80
RPOWER 804,000.00 1,008,000.00 0.80
ADANIPORTS 145,000.00 182,500.00 0.79
DISHTV 140,000.00 182,000.00 0.77
BIOCON 17,400.00 22,800.00 0.76
PETRONET 24,000.00 31,500.00 0.76
JSWSTEEL 75,000.00 99,000.00 0.76
SIEMENS 17,000.00 22,500.00 0.76
APOLLOHOSP 1,200.00 1,600.00 0.75
TATACHEM 18,000.00 24,000.00 0.75
BANKBARODA 514,500.00 693,000.00 0.74
SBIN 2,394,000.00 3,264,000.00 0.73
TVSMOTOR 106,000.00 146,000.00 0.73
ARVIND 118,000.00 164,000.00 0.72
INDUSINDBK 38,400.00 53,400.00 0.72
RELINFRA 211,900.00 295,100.00 0.72
IDBI 344,000.00 496,000.00 0.69
WOCKPHARMA 5,400.00 7,800.00 0.69
NTPC 140,000.00 208,000.00 0.67
OIL 4,532.00 6,798.00 0.67
PCJEWELLER 3,000.00 4,500.00 0.67
TCS 77,750.00 118,750.00 0.65
IGL 36,300.00 57,200.00 0.63
ASHOKLEY 1,708,000.00 2,793,000.00 0.61
LICHSGFIN 22,000.00 36,300.00 0.61
SINTEX 185,250.00 306,375.00 0.60
ENGINERSIN 371,000.00 630,000.00 0.59
STAR 3,500.00 6,000.00 0.58
SUNPHARMA 166,600.00 291,900.00 0.57
TATAMOTORS 495,000.00 895,500.00 0.55
YESBANK 215,600.00 393,400.00 0.55
KTKBANK 575,250.00 1,054,625.00 0.55
UPL 24,000.00 45,600.00 0.53
DRREDDY 10,000.00 19,200.00 0.52
ABIRLANUVO 5,600.00 10,800.00 0.52
TATASTEEL 826,000.00 1,600,000.00 0.52
IOC 207,000.00 411,000.00 0.50
IDFCBANK 816,000.00 1,624,000.00 0.50
JUBLFOOD 5,500.00 11,000.00 0.50
APOLLOTYRE 102,000.00 204,000.00 0.50
CADILAHC 3,200.00 6,400.00 0.50
COLPAL 700.00 1,400.00 0.50
ADANIENT 216,000.00 448,000.00 0.48
GAIL 50,000.00 104,000.00 0.48
CESC 38,500.00 80,300.00 0.48
HINDPETRO 176,400.00 378,000.00 0.47
AXISBANK 346,800.00 754,800.00 0.46
ORIENTBANK 60,000.00 132,000.00 0.45
SUNTV 272,000.00 604,000.00 0.45
SUZLON 3,840,000.00 8,580,000.00 0.45
ITC 163,200.00 372,000.00 0.44
TATAELXSI 2,400.00 5,600.00 0.43
DIVISLAB 20,400.00 49,200.00 0.41
BHEL 250,000.00 615,000.00 0.41
CENTURYTEX 33,000.00 81,400.00 0.41
BRITANNIA 400.00 1,000.00 0.40
KPIT 8,000.00 20,000.00 0.40
ONGC 341,250.00 866,250.00 0.39
FEDERALBNK 594,000.00 1,518,000.00 0.39
IDEA 427,000.00 1,099,000.00 0.39
ESCORTS 3,300.00 8,800.00 0.38
DCBBANK 18,000.00 49,500.00 0.36
BEL 607,500.00 1,687,500.00 0.36
JUSTDIAL 6,000.00 16,800.00 0.36
JPASSOCIAT 1,428,000.00 4,012,000.00 0.36
VEDL 497,000.00 1,414,000.00 0.35
SOUTHBANK 1,193,076.00 3,479,805.00 0.34
JSWENERGY 8,000.00 24,000.00 0.33
ADANIPOWER 280,000.00 840,000.00 0.33
AMARAJABAT 4,200.00 12,600.00 0.33
GRANULES 35,000.00 105,000.00 0.33
SRTRANSFIN 600.00 1,800.00 0.33
JINDALSTEL 378,000.00 1,161,000.00 0.33
HAVELLS 14,000.00 44,000.00 0.32
GRASIM 12,750.00 41,250.00 0.31
M&MFIN 40,000.00 130,000.00 0.31
HINDZINC 86,400.00 281,600.00 0.31
TATAGLOBAL 184,500.00 603,000.00 0.31
JETAIRWAYS 7,000.00 23,000.00 0.30
RELIANCE 339,000.00 1,122,500.00 0.30
CAIRN 77,000.00 255,500.00 0.30
CGPOWER 72,000.00 240,000.00 0.30
KOTAKBANK 24,800.00 83,200.00 0.30
GMRINFRA 4,860,000.00 16,515,000.00 0.29
IFCI 1,100,000.00 3,806,000.00 0.29
PTC 16,000.00 56,000.00 0.29
TATACOMM 14,000.00 51,800.00 0.27
HDFCBANK 123,000.00 484,000.00 0.25
RCOM 696,000.00 2,808,000.00 0.25
JISLJALEQS 108,000.00 441,000.00 0.24
INFY 229,000.00 941,000.00 0.24
VOLTAS 22,000.00 92,000.00 0.24
MCDOWELL-N 1,250.00 5,250.00 0.24
NCC 72,000.00 304,000.00 0.24
HDFC 115,500.00 494,500.00 0.23
COALINDIA 107,100.00 479,400.00 0.22
HDIL 96,000.00 432,000.00 0.22
ICIL 45,500.00 206,500.00 0.22
KSCL 12,000.00 57,000.00 0.21
EICHERMOT 25.00 125.00 0.20
TV18BRDCST 102,000.00 527,000.00 0.19
IBULHSGFIN 9,600.00 64,000.00 0.15
CIPLA 6,000.00 44,000.00 0.14
DABUR 5,000.00 37,500.00 0.13
CUMMINSIND 600.00 4,800.00 0.13
BHARATFORG 1,800.00 15,600.00 0.12
AMBUJACEM 10,000.00 120,000.00 0.08
NHPC 54,000.00 648,000.00 0.08
PIDILITIND 1,000.00 12,000.00 0.08
HEXAWARE 3,000.00 108,000.00 0.03
Symbol Put Call Ratio
BAJAJ-AUTO 15,000.00 750.00 20.00
BEML 9,600.00 1,200.00 8.00
BAJFINANCE 102,500.00 18,500.00 5.54
TATAMTRDVR 44,100.00 10,500.00 4.20
TITAN 12,000.00 3,000.00 4.00
CEATLTD 47,600.00 12,600.00 3.78
EQUITAS 57,600.00 16,000.00 3.60
ASIANPAINT 14,400.00 4,200.00 3.43
BANKINDIA 324,000.00 108,000.00 3.00
MFSL 59,000.00 20,000.00 2.95
ANDHRABANK 40,000.00 20,000.00 2.00
GRASIM 7,500.00 3,750.00 2.00
ULTRACEMCO 1,000.00 600.00 1.67
BHARTIARTL 32,300.00 20,400.00 1.58
KOTAKBANK 25,600.00 16,800.00 1.52
M&M 17,500.00 11,500.00 1.52
SIEMENS 3,000.00 2,000.00 1.50
HDIL 48,000.00 32,000.00 1.50
HINDALCO 535,500.00 378,000.00 1.42
HCLTECH 43,400.00 30,800.00 1.41
L&TFH 648,000.00 477,000.00 1.36
ADANIPOWER 280,000.00 220,000.00 1.27
LT 83,000.00 65,500.00 1.27
INDUSINDBK 19,800.00 16,200.00 1.22
MARUTI 27,150.00 22,800.00 1.19
NTPC 88,000.00 76,000.00 1.16
IGL 8,800.00 7,700.00 1.14
CANBK 98,688.00 89,436.00 1.10
LUPIN 60,000.00 56,800.00 1.06
DHFL 543,000.00 534,000.00 1.02
BRITANNIA 200.00 200.00 1.00
ALBK 30,000.00 30,000.00 1.00
JPASSOCIAT 68,000.00 68,000.00 1.00
INDIGO 600.00 600.00 1.00
PCJEWELLER 4,500.00 4,500.00 1.00
MOTHERSUMI 5,000.00 5,000.00 1.00
WIPRO 43,200.00 44,400.00 0.97
ENGINERSIN 126,000.00 147,000.00 0.86
ITC 235,200.00 280,800.00 0.84
TECHM 23,100.00 29,700.00 0.78
IDBI 136,000.00 176,000.00 0.77
HINDUNILVR 16,800.00 22,800.00 0.74
CASTROLIND 11,200.00 15,400.00 0.73
KSCL 7,500.00 10,500.00 0.71
AXISBANK 319,200.00 453,600.00 0.70
PFC 132,000.00 192,000.00 0.69
MCDOWELL-N 500.00 750.00 0.67
HAVELLS 8,000.00 12,000.00 0.67
PNB 427,000.00 644,000.00 0.66
ARVIND 32,000.00 52,000.00 0.62
BANKBARODA 199,500.00 325,500.00 0.61
BIOCON 15,000.00 24,600.00 0.61
AUROPHARMA 44,800.00 73,500.00 0.61
POWERGRID 64,000.00 108,000.00 0.59
ADANIPORTS 72,500.00 122,500.00 0.59
SAIL 168,000.00 288,000.00 0.58
RECLTD 312,000.00 540,000.00 0.58
SBIN 1,089,000.00 1,893,000.00 0.58
DLF 2,990,000.00 5,210,000.00 0.57
SUNPHARMA 182,000.00 328,300.00 0.55
RPOWER 144,000.00 264,000.00 0.55
ICICIBANK 1,510,000.00 2,832,500.00 0.53
GAIL 18,000.00 34,000.00 0.53
RELINFRA 107,900.00 213,200.00 0.51
JUSTDIAL 2,400.00 4,800.00 0.50
ACC 1,200.00 2,400.00 0.50
UPL 4,800.00 9,600.00 0.50
YESBANK 180,600.00 373,800.00 0.48
TATAPOWER 63,000.00 135,000.00 0.47
SINTEX 185,250.00 399,000.00 0.46
APOLLOTYRE 51,000.00 111,000.00 0.46
INDIACEM 35,000.00 77,000.00 0.45
BHEL 155,000.00 355,000.00 0.44
SUZLON 1,200,000.00 2,790,000.00 0.43
EXIDEIND 20,000.00 48,000.00 0.42
VEDL 164,500.00 402,500.00 0.41
CESC 44,000.00 107,800.00 0.41
TATAMOTORS 225,000.00 555,000.00 0.41
LICHSGFIN 6,600.00 16,500.00 0.40
CAIRN 31,500.00 80,500.00 0.39
UNIONBANK 48,000.00 124,000.00 0.39
DISHTV 70,000.00 182,000.00 0.38
M&MFIN 60,000.00 157,500.00 0.38
TVSMOTOR 28,000.00 74,000.00 0.38
BPCL 12,000.00 32,400.00 0.37
TATASTEEL 390,000.00 1,090,000.00 0.36
SUNTV 190,000.00 534,000.00 0.36
TATACHEM 4,500.00 13,500.00 0.33
APOLLOHOSP 400.00 1,200.00 0.33
DIVISLAB 3,600.00 10,800.00 0.33
DRREDDY 2,800.00 8,400.00 0.33
HEROMOTOCO 200.00 600.00 0.33
OIL 2,266.00 6,798.00 0.33
RDEL 18,000.00 54,000.00 0.33
KTKBANK 184,375.00 553,125.00 0.33
JETAIRWAYS 5,000.00 16,000.00 0.31
IOC 48,000.00 156,000.00 0.31
AMBUJACEM 10,000.00 32,500.00 0.31
BEL 229,500.00 751,500.00 0.31
TCS 17,250.00 57,250.00 0.30
ASHOKLEY 1,134,000.00 4,088,000.00 0.28
SOUTHBANK 961,089.00 3,512,946.00 0.27
HDFC 37,500.00 148,000.00 0.25
ABIRLANUVO 400.00 1,600.00 0.25
RCOM 132,000.00 528,000.00 0.25
WOCKPHARMA 600.00 2,400.00 0.25
NMDC 60,000.00 252,000.00 0.24
ADANIENT 80,000.00 336,000.00 0.24
IDEA 224,000.00 945,000.00 0.24
ICIL 31,500.00 133,000.00 0.24
HDFCBANK 178,000.00 753,500.00 0.24
JSWSTEEL 24,000.00 102,000.00 0.24
ONGC 82,500.00 363,750.00 0.23
NCC 56,000.00 248,000.00 0.23
RELIANCE 241,000.00 1,157,500.00 0.21
CENTURYTEX 14,300.00 70,400.00 0.20
PETRONET 4,500.00 22,500.00 0.20
ZEEL 5,200.00 26,000.00 0.20
TATAGLOBAL 103,500.00 517,500.00 0.20
VOLTAS 12,000.00 64,000.00 0.19
COALINDIA 40,800.00 217,600.00 0.19
GMRINFRA 4,725,000.00 26,415,000.00 0.18
FEDERALBNK 165,000.00 957,000.00 0.17
DABUR 5,000.00 30,000.00 0.17
IDFCBANK 120,000.00 728,000.00 0.16
HINDZINC 92,800.00 566,400.00 0.16
INFY 59,000.00 371,000.00 0.16
HINDPETRO 14,700.00 109,200.00 0.13
IFCI 330,000.00 2,794,000.00 0.12
CUMMINSIND 600.00 5,400.00 0.11
TV18BRDCST 17,000.00 153,000.00 0.11
IDFC 39,600.00 382,800.00 0.10
GRANULES 10,000.00 100,000.00 0.10
ORIENTBANK 6,000.00 66,000.00 0.09
IBULHSGFIN 6,400.00 72,800.00 0.09
CIPLA 2,000.00 25,000.00 0.08
CGPOWER 0.00 84,000.00 0.00
DCBBANK 0.00 45,000.00 0.00
COLPAL 0.00 1,400.00 0.00
CONCOR 625.00 0.00 0.00
ESCORTS 0.00 3,300.00 0.00
EICHERMOT 0.00 50.00 0.00
GLENMARK 7,000.00 0.00 0.00
IBREALEST 0.00 0.00 0.00
HEXAWARE 0.00 84,000.00 0.00
CADILAHC 0.00 0.00 0.00
BATAINDIA 1,100.00 0.00 0.00
BHARATFIN 0.00 0.00 0.00
BHARATFORG 0.00 15,600.00 0.00
AMARAJABAT 0.00 1,800.00 0.00
INFRATEL 0.00 11,200.00 0.00
JINDALSTEL 0.00 9,000.00 0.00
JISLJALEQS 0.00 27,000.00 0.00
INDIANB 0.00 0.00 0.00
JUBLFOOD 0.00 0.00 0.00
IRB 0.00 0.00 0.00
JSWENERGY 0.00 24,000.00 0.00
KPIT 0.00 4,000.00 0.00
PIDILITIND 0.00 4,000.00 0.00
NHPC 0.00 243,000.00 0.00
RELCAPITAL 0.00 12,000.00 0.00
PTC 0.00 8,000.00 0.00
SRF 500.00 0.00 0.00
SRTRANSFIN 600.00 0.00 0.00
STAR 0.00 500.00 0.00
TATACOMM 0.00 9,800.00 0.00
TATAELXSI 0.00 2,800.00 0.00
SYNDIBANK 81,000.00 0.00 0.00
Symbol Put Call Ratio
INFY 3,000.00 1,000.00 3.00
SBIN 15,000.00 18,000.00 0.83
HDFC 3,000.00 4,500.00 0.67
ICICIBANK 2,500.00 72,500.00 0.03
Symbol Put Call Ratio
ICICIBANK 2,500.00 7,500.00 0.33
INFY 0.00 0.00 0.00
SBIN 0.00 18,000.00 0.00
HDFC 0.00 500.00 0.00
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680.00 54,057.00 33.00 258.78 10,518.55
Index Options 260,609.00 238,707.00 260.00 1,493.47 60,433.08
Stock Futures 42,846.00 62,474.00 42.00 1,293.08 48,186.30
Stock Futures 42,766.00 42,526.00 42.00 60.64 2,238.82
News

India discusses oil & gas policy framework with Indonesia

India Infoline News Service Apr-23-2017

Union Minister of State (IC) for Power, Coal, New & Renewable Energy and Mines, Piyush Goyal and H.E. Ignasius Jonan, Minister of Energy and Mineral Resources, Republic of Indonesia, on Friday, discussed policy framework on oil and gas at the 1st India Indonesia Energy Forum, held in Jakarta, Indonesia.

India encouraging global defence companies to set up units: Jaitley

India Infoline News Service Apr-23-2017

Finance Minister, Arun Jaitley, who also holds the additional charge of the Defence Ministry, said that the government is drafting the roadmap to encourage key defence players across the globe to establish their manufacturing units in the country in collaboration with Indian firms.

GoI to launch the next sovereign gold bonds scheme tranche on April 24

India Infoline News Service Apr-23-2017

The GoI is set to launch the next tranche of sovereign gold bonds on April 24, which is also the first this fiscal, with offering 2.5% tax-free annual interest to investors.

UK retail sales post biggest quarterly drop since 2010

India Infoline News Service Apr-23-2017

British retail sales during the first three months of 2017 posted their biggest quarterly fall in seven years, as rising prices since last year's Brexit vote put more pressure on consumers, according to a leading news house.

All you wanted to know about child insurance plans

India Infoline News Service Apr-23-2017

Child insurance plans are basically designed for financially securing childrens future and meeting their financial needs such as education and marriage. Child insurance plans are investment-cum-insurance plans that provide financial cover in the event of the earning parents unfortunate demise as well as meet the childs financial needs in future.

India and Republic of Korea sign MoU for Defence Industry Co-operation

India Infoline News Service Apr-23-2017

India and the Republic of Korea (RoK) signed an Inter-governmental Memorandum of Understanding (MoU) for Defence Industry Co-operation in Shipbuilding, on Friday.

Indian Equities News
Latest

Buying a car? Get a car loan!

India Infoline News Service / 11:27, Apr 23, 2017

Buying a car in India today is as easy as buying any consumer durable product. One can buy a car by paying a fraction of the cost of car and take the car home on the same day itself! This is possible because banks and financial institutions offer car loans to the buyers on easy terms and reasonable rates of interest. Let us look at some of the features of car loans.

welcome to iifl