Put Call Ratio-Index Options

Symbol Put Call Ratio
NIFTY 4,98,90,150.00 3,84,56,400.00 1.30
BANKNIFTY 27,41,850.00 27,08,100.00 1.01
Symbol Put Call Ratio
NIFTY 9,79,19,250.00 9,37,01,600.00 1.05
BANKNIFTY 58,13,425.00 73,04,375.00 0.80
Symbol Put Call Ratio
NIFTY 1,01,67,550.00 90,27,850.00 1.13
BANKNIFTY 2,26,275.00 3,23,650.00 0.70
Symbol Put Call Ratio
NIFTY 64,57,050.00 50,99,200.00 1.27
BANKNIFTY 1,64,100.00 2,47,250.00 0.66
Symbol Put Call Ratio
NIFTY 13,50,600.00 20,25,800.00 0.67
Symbol Put Call Ratio
NIFTY 2,30,650.00 2,68,350.00 0.86

Put Call Ratio-Stock Options

Symbol Put Call Ratio
KOTAKBANK 3,77,500.00 2,14,000.00 1.76
M&M 6,81,250.00 3,94,000.00 1.73
MARUTI 4,63,875.00 2,80,125.00 1.66
CIPLA 23,31,000.00 15,87,000.00 1.47
TATAMOTORS 79,20,000.00 58,55,000.00 1.35
GAIL 5,93,000.00 4,41,000.00 1.34
INDIACEM 15,24,000.00 12,00,000.00 1.27
SUNPHARMA 8,04,000.00 6,35,000.00 1.27
RANBAXY 9,84,000.00 8,09,000.00 1.22
PNB 5,29,000.00 4,38,500.00 1.21
JUSTDIAL 75,375.00 62,500.00 1.21
VOLTAS 35,08,000.00 30,42,000.00 1.15
JUBLFOOD 31,500.00 27,750.00 1.14
APOLLOHOSP 33,500.00 30,500.00 1.10
BHEL 68,88,000.00 64,24,000.00 1.07
IDBI 45,40,000.00 42,52,000.00 1.07
BATAINDIA 9,750.00 9,250.00 1.05
BPCL 9,95,500.00 9,60,000.00 1.04
AUROPHARMA 12,36,500.00 12,61,000.00 0.98
ACC 1,24,500.00 1,34,250.00 0.93
JSWSTEEL 1,90,250.00 2,09,000.00 0.91
YESBANK 15,43,000.00 17,24,000.00 0.90
ARVIND 32,42,000.00 36,62,000.00 0.89
MCDOWELL-N 7,31,875.00 8,45,625.00 0.87
ICICIBANK 13,31,500.00 15,58,250.00 0.85
TECHM 2,57,625.00 3,32,875.00 0.77
BHARATFORG 2,77,000.00 3,58,000.00 0.77
ADANIPORTS 12,90,000.00 17,06,000.00 0.76
UNIONBANK 14,66,000.00 19,40,000.00 0.76
INFY 7,63,500.00 10,19,375.00 0.75
ADANIENT 11,00,000.00 14,76,000.00 0.75
BAJAJ-AUTO 67,250.00 90,625.00 0.74
HINDUNILVR 7,62,000.00 10,50,500.00 0.73
HEROMOTOCO 70,875.00 98,125.00 0.72
ULTRACEMCO 36,500.00 50,750.00 0.72
SYNDIBANK 58,56,000.00 81,48,000.00 0.72
DABUR 4,08,000.00 5,70,000.00 0.72
SSLT 24,26,000.00 35,04,000.00 0.69
TATAMTRDVR 23,80,000.00 34,46,000.00 0.69
ORIENTBANK 5,12,000.00 7,44,000.00 0.69
ONGC 25,30,000.00 36,80,000.00 0.69
JINDALSTEL 9,84,000.00 14,44,000.00 0.68
GLENMARK 38,500.00 56,500.00 0.68
INDUSINDBK 1,75,000.00 2,64,500.00 0.66
SIEMENS 33,000.00 52,000.00 0.63
DRREDDY 55,750.00 88,250.00 0.63
DIVISLAB 6,750.00 11,000.00 0.61
AXISBANK 25,82,500.00 43,35,000.00 0.60
HINDPETRO 9,85,000.00 16,59,000.00 0.59
IOB 9,20,000.00 15,60,000.00 0.59
SUNTV 2,44,000.00 4,14,000.00 0.59
BANKBARODA 3,80,500.00 6,65,000.00 0.57
HDFCBANK 9,67,500.00 17,02,000.00 0.57
IOC 1,86,000.00 3,31,000.00 0.56
TITAN 4,66,000.00 8,35,000.00 0.56
BANKINDIA 9,06,000.00 16,43,000.00 0.55
LICHSGFIN 7,08,000.00 12,84,000.00 0.55
IRB 27,56,000.00 51,28,000.00 0.54
UBL 9,250.00 17,250.00 0.54
CAIRN 10,62,000.00 20,00,000.00 0.53
CANBK 7,06,000.00 13,44,000.00 0.53
UCOBANK 11,76,000.00 22,44,000.00 0.52
CROMPGREAV 22,78,000.00 44,06,000.00 0.52
SBIN 15,23,000.00 29,50,625.00 0.52
RELIANCE 25,04,000.00 48,97,250.00 0.51
RCOM 51,18,000.00 1,00,40,000.00 0.51
RELINFRA 6,90,000.00 13,66,500.00 0.50
AMBUJACEM 5,76,000.00 11,48,000.00 0.50
TATASTEEL 39,34,000.00 78,69,000.00 0.50
HDFC 7,06,250.00 14,26,250.00 0.50
HEXAWARE 5,44,000.00 11,14,000.00 0.49
LUPIN 1,80,750.00 3,71,500.00 0.49
HDIL 76,00,000.00 1,56,24,000.00 0.49
ADANIPOWER 44,56,000.00 91,76,000.00 0.49
HINDALCO 41,84,000.00 88,28,000.00 0.47
ABIRLANUVO 18,000.00 38,750.00 0.46
SAIL 30,76,000.00 66,24,000.00 0.46
RELCAPITAL 13,17,000.00 29,19,000.00 0.45
M&MFIN 1,94,000.00 4,30,000.00 0.45
GODREJIND 72,000.00 1,61,000.00 0.45
TATACHEM 2,25,000.00 5,08,000.00 0.44
CENTURYTEX 3,64,000.00 8,24,000.00 0.44
ASIANPAINT 1,11,500.00 2,58,500.00 0.43
COALINDIA 9,06,000.00 21,08,000.00 0.43
DLF 53,34,000.00 1,25,72,000.00 0.42
PTC 6,80,000.00 16,24,000.00 0.42
SRTRANSFIN 6,000.00 14,500.00 0.41
JPASSOCIAT 1,69,04,000.00 4,12,24,000.00 0.41
HAVELLS 10,750.00 26,500.00 0.41
PFC 8,98,000.00 22,14,000.00 0.41
CESC 29,000.00 71,500.00 0.41
BHARTIARTL 13,69,000.00 33,76,000.00 0.41
GRASIM 12,250.00 30,375.00 0.40
NTPC 24,78,000.00 61,78,000.00 0.40
ITC 19,19,000.00 48,00,000.00 0.40
NHPC 68,40,000.00 1,71,96,000.00 0.40
L&TFH 21,32,000.00 53,88,000.00 0.40
WIPRO 3,03,500.00 7,70,500.00 0.39
UPL 2,38,000.00 6,06,000.00 0.39
TATAPOWER 23,04,000.00 59,20,000.00 0.39
HCLTECH 1,62,250.00 4,17,250.00 0.39
IBREALEST 20,64,000.00 53,44,000.00 0.39
LT 11,14,250.00 28,86,500.00 0.39
ANDHRABANK 11,12,000.00 28,84,000.00 0.39
IDEA 13,54,000.00 35,18,000.00 0.38
UNITECH 1,75,44,000.00 4,57,13,000.00 0.38
HINDZINC 1,84,000.00 4,80,000.00 0.38
PETRONET 4,44,000.00 11,84,000.00 0.38
TATACOMM 2,13,000.00 5,77,000.00 0.37
ALBK 15,32,000.00 41,76,000.00 0.37
POWERGRID 16,06,000.00 44,66,000.00 0.36
TATAGLOBAL 14,00,000.00 39,24,000.00 0.36
BIOCON 2,28,000.00 6,41,500.00 0.36
IFCI 64,17,000.00 1,83,69,000.00 0.35
ZEEL 3,17,000.00 9,13,000.00 0.35
JPPOWER 65,70,000.00 1,90,95,000.00 0.34
TCS 4,30,125.00 12,86,250.00 0.33
KTKBANK 6,92,000.00 20,86,000.00 0.33
COLPAL 13,000.00 39,500.00 0.33
ASHOKLEY 56,98,000.00 1,75,78,000.00 0.32
FEDERALBNK 11,32,000.00 34,96,000.00 0.32
IDFC 38,42,000.00 1,18,72,000.00 0.32
MCLEODRUSS 25,000.00 81,000.00 0.31
DISHTV 7,92,000.00 26,16,000.00 0.30
EXIDEIND 5,10,000.00 17,10,000.00 0.30
RECLTD 2,86,000.00 9,96,000.00 0.29
GMRINFRA 69,60,000.00 2,51,10,000.00 0.28
JSWENERGY 5,24,000.00 19,04,000.00 0.28
RPOWER 39,52,000.00 1,45,84,000.00 0.27
NMDC 4,56,000.00 17,54,000.00 0.26
IGL 58,000.00 2,25,000.00 0.26
APOLLOTYRE 18,10,000.00 74,74,000.00 0.24
JISLJALEQS 9,84,000.00 43,36,000.00 0.23
Symbol Put Call Ratio
MCDOWELL-N 12,44,875.00 9,43,375.00 1.32
TATAMOTORS 49,28,000.00 40,85,000.00 1.21
M&M 1,83,000.00 1,75,750.00 1.04
APOLLOHOSP 5,250.00 5,750.00 0.91
DRREDDY 56,750.00 66,250.00 0.86
BHEL 35,64,000.00 42,94,000.00 0.83
BHARATFORG 95,000.00 1,15,000.00 0.83
MARUTI 1,42,125.00 1,84,375.00 0.77
M&MFIN 77,000.00 1,00,000.00 0.77
ORIENTBANK 5,24,000.00 6,96,000.00 0.75
JUBLFOOD 6,000.00 8,000.00 0.75
RCOM 28,44,000.00 39,38,000.00 0.72
CIPLA 13,34,000.00 18,92,000.00 0.71
SAIL 16,48,000.00 23,52,000.00 0.70
RELINFRA 6,37,500.00 9,26,000.00 0.69
SSLT 17,08,000.00 25,00,000.00 0.68
TATASTEEL 53,04,000.00 78,51,000.00 0.68
INDIACEM 6,24,000.00 9,60,000.00 0.65
GMRINFRA 29,60,000.00 46,50,000.00 0.64
ACC 42,750.00 68,500.00 0.62
ULTRACEMCO 17,750.00 28,750.00 0.62
YESBANK 18,74,000.00 30,66,000.00 0.61
HINDALCO 30,36,000.00 50,94,000.00 0.60
KOTAKBANK 2,55,000.00 4,36,500.00 0.58
AMBUJACEM 1,78,000.00 3,14,000.00 0.57
ICICIBANK 10,87,500.00 19,23,250.00 0.57
HDFC 6,28,500.00 11,62,500.00 0.54
DIVISLAB 7,250.00 13,500.00 0.54
VOLTAS 19,12,000.00 36,00,000.00 0.53
RELCAPITAL 12,10,000.00 22,79,000.00 0.53
SBIN 28,79,875.00 54,76,375.00 0.53
INFY 2,54,625.00 4,84,250.00 0.53
JUSTDIAL 7,875.00 15,000.00 0.53
COALINDIA 6,48,000.00 12,43,000.00 0.52
SUNPHARMA 4,83,500.00 9,37,500.00 0.52
BPCL 8,74,500.00 16,97,000.00 0.52
JINDALSTEL 5,85,000.00 11,42,000.00 0.51
TECHM 1,05,375.00 2,12,250.00 0.50
DLF 49,84,000.00 1,00,94,000.00 0.49
LUPIN 1,04,000.00 2,12,000.00 0.49
IDBI 9,20,000.00 18,80,000.00 0.49
LICHSGFIN 4,70,000.00 9,66,000.00 0.49
ITC 7,86,000.00 16,23,000.00 0.48
LT 7,79,500.00 16,19,500.00 0.48
BANKBARODA 5,84,000.00 12,15,500.00 0.48
ANDHRABANK 6,20,000.00 12,92,000.00 0.48
RELIANCE 12,84,250.00 27,29,000.00 0.47
ADANIENT 6,23,000.00 13,59,000.00 0.46
ADANIPOWER 26,32,000.00 58,00,000.00 0.45
PNB 6,21,000.00 13,88,000.00 0.45
JISLJALEQS 5,84,000.00 13,08,000.00 0.45
HDIL 1,13,36,000.00 2,53,92,000.00 0.45
SYNDIBANK 19,28,000.00 44,12,000.00 0.44
PFC 8,38,000.00 19,22,000.00 0.44
AUROPHARMA 7,98,500.00 18,32,000.00 0.44
HDFCBANK 3,86,500.00 8,96,500.00 0.43
ONGC 15,63,000.00 36,54,000.00 0.43
BHARTIARTL 6,37,000.00 15,01,000.00 0.42
HINDUNILVR 2,09,000.00 4,94,500.00 0.42
AXISBANK 18,10,000.00 42,87,500.00 0.42
ARVIND 48,76,000.00 1,15,66,000.00 0.42
RANBAXY 7,64,000.00 18,46,000.00 0.41
GLENMARK 7,000.00 17,000.00 0.41
IOB 2,80,000.00 6,80,000.00 0.41
IOC 1,69,000.00 4,12,000.00 0.41
HCLTECH 2,15,500.00 5,27,500.00 0.41
CANBK 9,94,000.00 24,37,000.00 0.41
CAIRN 8,32,000.00 20,48,000.00 0.41
DABUR 68,000.00 1,70,000.00 0.40
TATAMTRDVR 8,44,000.00 21,16,000.00 0.40
JSWSTEEL 83,250.00 2,09,000.00 0.40
IDFC 39,54,000.00 1,00,26,000.00 0.39
HEROMOTOCO 34,750.00 88,250.00 0.39
NTPC 6,80,000.00 17,30,000.00 0.39
IBREALEST 15,36,000.00 39,12,000.00 0.39
UNIONBANK 31,76,000.00 82,84,000.00 0.38
BANKINDIA 11,48,000.00 30,60,000.00 0.38
SRTRANSFIN 1,500.00 4,000.00 0.38
CESC 9,500.00 25,500.00 0.37
MCLEODRUSS 20,000.00 55,000.00 0.36
ASIANPAINT 46,000.00 1,27,000.00 0.36
GAIL 1,49,000.00 4,12,000.00 0.36
UNITECH 18,70,000.00 52,19,000.00 0.36
POWERGRID 1,88,000.00 5,28,000.00 0.36
TCS 2,64,875.00 7,50,750.00 0.35
CROMPGREAV 11,12,000.00 31,70,000.00 0.35
CENTURYTEX 1,42,000.00 4,06,000.00 0.35
IRB 34,00,000.00 98,32,000.00 0.35
ADANIPORTS 14,58,000.00 42,18,000.00 0.35
JPASSOCIAT 1,17,84,000.00 3,41,04,000.00 0.35
HINDZINC 40,000.00 1,20,000.00 0.33
SIEMENS 6,000.00 18,000.00 0.33
DISHTV 3,20,000.00 9,84,000.00 0.33
IDEA 3,76,000.00 11,70,000.00 0.32
UCOBANK 10,08,000.00 31,52,000.00 0.32
SUNTV 1,23,000.00 3,98,000.00 0.31
GRASIM 4,125.00 13,375.00 0.31
PTC 3,00,000.00 9,80,000.00 0.31
HINDPETRO 9,97,000.00 32,94,000.00 0.30
TATAGLOBAL 6,76,000.00 22,62,000.00 0.30
TITAN 10,34,000.00 34,66,000.00 0.30
INDUSINDBK 56,000.00 1,88,000.00 0.30
UPL 84,000.00 2,92,000.00 0.29
HEXAWARE 5,40,000.00 20,08,000.00 0.27
ABIRLANUVO 7,250.00 27,250.00 0.27
JSWENERGY 2,84,000.00 11,08,000.00 0.26
TATAPOWER 4,16,000.00 16,24,000.00 0.26
BAJAJ-AUTO 63,375.00 2,47,500.00 0.26
UBL 1,750.00 7,000.00 0.25
JPPOWER 9,15,000.00 37,05,000.00 0.25
TATACHEM 96,000.00 3,94,000.00 0.24
GODREJIND 12,000.00 52,000.00 0.23
EXIDEIND 5,10,000.00 22,54,000.00 0.23
APOLLOTYRE 13,26,000.00 59,24,000.00 0.22
NHPC 6,12,000.00 27,60,000.00 0.22
ZEEL 3,41,000.00 16,46,000.00 0.21
WIPRO 65,000.00 3,16,500.00 0.21
RPOWER 13,72,000.00 67,12,000.00 0.20
PETRONET 1,12,000.00 5,54,000.00 0.20
KTKBANK 2,16,000.00 11,50,000.00 0.19
NMDC 1,82,000.00 9,80,000.00 0.19
RECLTD 68,000.00 3,84,000.00 0.18
L&TFH 1,68,000.00 9,84,000.00 0.17
FEDERALBNK 7,68,000.00 45,16,000.00 0.17
HAVELLS 500.00 3,000.00 0.17
COLPAL 3,250.00 20,250.00 0.16
IFCI 17,01,000.00 1,08,00,000.00 0.16
BIOCON 57,500.00 3,89,500.00 0.15
TATACOMM 20,000.00 1,43,000.00 0.14
ASHOKLEY 36,63,000.00 3,11,30,000.00 0.12
ALBK 12,04,000.00 1,09,08,000.00 0.11
IGL 25,000.00 2,98,000.00 0.08
BATAINDIA 0.00 0.00 0.00
Symbol Put Call Ratio
ULTRACEMCO 1,125.00 375.00 3.00
MARUTI 8,625.00 4,250.00 2.03
BPCL 1,57,500.00 86,500.00 1.82
HDIL 12,40,000.00 7,20,000.00 1.72
JSWENERGY 20,000.00 12,000.00 1.67
UNITECH 15,13,000.00 9,35,000.00 1.62
ACC 4,750.00 3,000.00 1.58
HINDUNILVR 31,000.00 24,500.00 1.27
RANBAXY 11,000.00 9,000.00 1.22
INFY 25,125.00 20,750.00 1.21
M&MFIN 7,000.00 6,000.00 1.17
SSLT 1,22,000.00 1,10,000.00 1.11
HEROMOTOCO 2,000.00 1,875.00 1.07
AUROPHARMA 76,500.00 73,000.00 1.05
IBREALEST 2,08,000.00 2,08,000.00 1.00
TATACOMM 2,000.00 2,000.00 1.00
HDFCBANK 3,82,000.00 3,85,500.00 0.99
M&M 7,000.00 7,250.00 0.97
CIPLA 1,07,000.00 1,13,000.00 0.95
SYNDIBANK 1,80,000.00 1,92,000.00 0.94
SUNPHARMA 49,500.00 54,000.00 0.92
UCOBANK 44,000.00 48,000.00 0.92
SAIL 2,16,000.00 2,36,000.00 0.92
IDBI 1,28,000.00 1,40,000.00 0.91
TATACHEM 9,000.00 10,000.00 0.90
DLF 5,60,000.00 6,38,000.00 0.88
COALINDIA 1,11,000.00 1,27,000.00 0.87
LICHSGFIN 65,000.00 78,000.00 0.83
VOLTAS 50,000.00 62,000.00 0.81
INDIACEM 4,64,000.00 5,84,000.00 0.79
CROMPGREAV 44,000.00 56,000.00 0.79
BHEL 2,62,000.00 3,44,000.00 0.76
TATAPOWER 1,96,000.00 2,68,000.00 0.73
TATASTEEL 1,98,000.00 2,76,000.00 0.72
HEXAWARE 24,000.00 34,000.00 0.71
JINDALSTEL 59,000.00 86,000.00 0.69
TATAMTRDVR 76,000.00 1,12,000.00 0.68
RELCAPITAL 66,000.00 98,000.00 0.67
IRB 72,000.00 1,08,000.00 0.67
HINDALCO 2,60,000.00 3,98,000.00 0.65
RECLTD 20,000.00 31,000.00 0.65
CANBK 18,000.00 28,000.00 0.64
DISHTV 80,000.00 1,28,000.00 0.63
HDFC 27,000.00 43,250.00 0.62
LUPIN 3,000.00 5,000.00 0.60
PTC 48,000.00 80,000.00 0.60
RCOM 2,82,000.00 4,76,000.00 0.59
NHPC 11,40,000.00 19,32,000.00 0.59
WIPRO 7,000.00 13,000.00 0.54
DRREDDY 3,000.00 5,625.00 0.53
SBIN 1,31,375.00 2,48,750.00 0.53
TATAMOTORS 2,74,000.00 5,29,000.00 0.52
CENTURYTEX 16,000.00 31,000.00 0.52
LT 72,250.00 1,44,000.00 0.50
CAIRN 73,000.00 1,46,000.00 0.50
AMBUJACEM 30,000.00 60,000.00 0.50
HINDPETRO 51,000.00 1,04,000.00 0.49
MCDOWELL-N 33,375.00 68,125.00 0.49
YESBANK 69,000.00 1,41,000.00 0.49
ADANIPOWER 2,08,000.00 4,32,000.00 0.48
NMDC 12,000.00 26,000.00 0.46
RELINFRA 8,500.00 18,500.00 0.46
JPASSOCIAT 11,20,000.00 24,48,000.00 0.46
ORIENTBANK 14,000.00 32,000.00 0.44
GLENMARK 1,500.00 3,500.00 0.43
RPOWER 3,84,000.00 9,04,000.00 0.42
UNIONBANK 76,000.00 1,86,000.00 0.41
ADANIENT 10,000.00 25,000.00 0.40
ANDHRABANK 16,000.00 40,000.00 0.40
IDEA 48,000.00 1,22,000.00 0.39
BANKINDIA 28,000.00 73,000.00 0.38
ONGC 1,35,000.00 3,53,000.00 0.38
HINDZINC 6,000.00 16,000.00 0.38
KOTAKBANK 6,500.00 18,000.00 0.36
APOLLOTYRE 32,000.00 90,000.00 0.36
DABUR 12,000.00 36,000.00 0.33
JSWSTEEL 500.00 1,500.00 0.33
GODREJIND 1,000.00 3,000.00 0.33
GRASIM 500.00 1,500.00 0.33
PETRONET 6,000.00 18,000.00 0.33
NTPC 1,72,000.00 5,38,000.00 0.32
ICICIBANK 1,31,500.00 4,13,500.00 0.32
POWERGRID 26,000.00 84,000.00 0.31
AXISBANK 82,500.00 2,70,000.00 0.31
TCS 13,500.00 45,125.00 0.30
TITAN 7,000.00 24,000.00 0.29
GMRINFRA 90,000.00 3,10,000.00 0.29
INDUSINDBK 2,500.00 9,000.00 0.28
IDFC 4,48,000.00 16,62,000.00 0.27
FEDERALBNK 80,000.00 3,04,000.00 0.26
TATAGLOBAL 72,000.00 2,78,000.00 0.26
JISLJALEQS 32,000.00 1,24,000.00 0.26
JUSTDIAL 125.00 500.00 0.25
BIOCON 2,500.00 10,000.00 0.25
RELIANCE 2,81,250.00 11,77,250.00 0.24
TECHM 1,125.00 4,875.00 0.23
L&TFH 1,56,000.00 7,16,000.00 0.22
EXIDEIND 10,000.00 46,000.00 0.22
ALBK 40,000.00 1,84,000.00 0.22
IOB 24,000.00 1,12,000.00 0.21
HCLTECH 3,750.00 17,500.00 0.21
PFC 32,000.00 1,56,000.00 0.21
ASHOKLEY 2,64,000.00 13,20,000.00 0.20
BAJAJ-AUTO 5,250.00 26,625.00 0.20
IFCI 1,44,000.00 7,47,000.00 0.19
PNB 8,000.00 41,500.00 0.19
IOC 4,000.00 21,000.00 0.19
BHARTIARTL 40,000.00 2,36,000.00 0.17
ADANIPORTS 6,000.00 36,000.00 0.17
ITC 96,000.00 6,47,000.00 0.15
ASIANPAINT 1,500.00 10,500.00 0.14
UPL 2,000.00 14,000.00 0.14
ZEEL 12,000.00 92,000.00 0.13
JPPOWER 1,50,000.00 12,15,000.00 0.12
BANKBARODA 1,500.00 13,500.00 0.11
ARVIND 52,000.00 5,32,000.00 0.10
ABIRLANUVO 250.00 2,750.00 0.09
KTKBANK 2,000.00 1,90,000.00 0.01
Symbol Put Call Ratio
UNITECH 3,40,000.00 51,000.00 6.67
LUPIN 1,500.00 500.00 3.00
MARUTI 1,750.00 750.00 2.33
M&M 2,500.00 1,500.00 1.67
HDIL 10,96,000.00 6,72,000.00 1.63
SAIL 1,52,000.00 96,000.00 1.58
M&MFIN 5,000.00 4,000.00 1.25
IBREALEST 2,52,000.00 2,08,000.00 1.21
PTC 24,000.00 20,000.00 1.20
SYNDIBANK 32,000.00 28,000.00 1.14
CROMPGREAV 28,000.00 26,000.00 1.08
INFY 5,750.00 5,625.00 1.02
GLENMARK 1,500.00 1,500.00 1.00
CENTURYTEX 8,000.00 8,000.00 1.00
TATACOMM 2,000.00 2,000.00 1.00
BPCL 58,500.00 59,000.00 0.99
UNIONBANK 96,000.00 98,000.00 0.98
MCDOWELL-N 45,125.00 46,625.00 0.97
DLF 2,52,000.00 2,82,000.00 0.89
CIPLA 22,000.00 27,000.00 0.81
HINDUNILVR 10,000.00 13,000.00 0.77
LICHSGFIN 39,000.00 52,000.00 0.75
RANBAXY 6,000.00 8,000.00 0.75
YESBANK 49,000.00 67,000.00 0.73
TATACHEM 5,000.00 7,000.00 0.71
RELCAPITAL 50,000.00 71,000.00 0.70
RCOM 1,32,000.00 1,92,000.00 0.69
AUROPHARMA 36,000.00 53,000.00 0.68
ADANIENT 4,000.00 6,000.00 0.67
NHPC 5,04,000.00 7,80,000.00 0.65
TATASTEEL 1,32,000.00 2,05,000.00 0.64
TATAPOWER 56,000.00 88,000.00 0.64
BHEL 80,000.00 1,26,000.00 0.63
INDIACEM 4,72,000.00 7,72,000.00 0.61
TATAMOTORS 1,05,000.00 1,78,000.00 0.59
HEXAWARE 18,000.00 32,000.00 0.56
HINDPETRO 31,000.00 56,000.00 0.55
KOTAKBANK 9,000.00 17,000.00 0.53
GODREJIND 1,000.00 2,000.00 0.50
VOLTAS 12,000.00 26,000.00 0.46
IDEA 22,000.00 48,000.00 0.46
ITC 55,000.00 1,20,000.00 0.46
APOLLOTYRE 22,000.00 48,000.00 0.46
LT 40,250.00 88,500.00 0.45
SBIN 84,750.00 1,92,250.00 0.44
SUNPHARMA 18,000.00 44,500.00 0.40
ALBK 40,000.00 1,00,000.00 0.40
JPASSOCIAT 5,12,000.00 13,04,000.00 0.39
RPOWER 1,64,000.00 4,20,000.00 0.39
AMBUJACEM 10,000.00 26,000.00 0.38
PFC 38,000.00 1,00,000.00 0.38
COALINDIA 33,000.00 89,000.00 0.37
ONGC 84,000.00 2,29,000.00 0.37
CANBK 11,000.00 30,000.00 0.37
ADANIPOWER 1,52,000.00 4,24,000.00 0.36
ICICIBANK 33,750.00 95,250.00 0.35
TCS 7,250.00 21,375.00 0.34
AXISBANK 61,250.00 1,82,500.00 0.34
ANDHRABANK 4,000.00 12,000.00 0.33
GMRINFRA 20,000.00 60,000.00 0.33
CAIRN 59,000.00 1,78,000.00 0.33
IFCI 90,000.00 2,79,000.00 0.32
HCLTECH 2,000.00 6,250.00 0.32
RECLTD 10,000.00 32,000.00 0.31
HINDALCO 68,000.00 2,24,000.00 0.30
SSLT 26,000.00 86,000.00 0.30
HEROMOTOCO 250.00 875.00 0.29
RELIANCE 1,53,750.00 5,59,250.00 0.27
ORIENTBANK 10,000.00 38,000.00 0.26
RELINFRA 3,000.00 12,000.00 0.25
POWERGRID 6,000.00 24,000.00 0.25
TITAN 10,000.00 40,000.00 0.25
BANKINDIA 24,000.00 96,000.00 0.25
TATAGLOBAL 50,000.00 2,10,000.00 0.24
DRREDDY 1,125.00 4,875.00 0.23
BAJAJ-AUTO 5,625.00 24,500.00 0.23
TATAMTRDVR 4,000.00 18,000.00 0.22
BHARTIARTL 11,000.00 51,000.00 0.22
ASIANPAINT 2,000.00 10,000.00 0.20
IDBI 20,000.00 1,00,000.00 0.20
WIPRO 1,000.00 5,500.00 0.18
PNB 4,000.00 24,000.00 0.17
KTKBANK 2,000.00 12,000.00 0.17
EXIDEIND 8,000.00 48,000.00 0.17
FEDERALBNK 12,000.00 72,000.00 0.17
NTPC 40,000.00 2,48,000.00 0.16
HDFCBANK 36,000.00 2,33,000.00 0.15
IRB 20,000.00 1,32,000.00 0.15
BIOCON 500.00 3,500.00 0.14
L&TFH 28,000.00 2,00,000.00 0.14
DISHTV 8,000.00 64,000.00 0.13
HDFC 3,250.00 26,750.00 0.12
JINDALSTEL 8,000.00 72,000.00 0.11
ZEEL 13,000.00 1,20,000.00 0.11
IDFC 1,80,000.00 17,30,000.00 0.10
JISLJALEQS 8,000.00 88,000.00 0.09
BANKBARODA 1,000.00 11,500.00 0.09
ADANIPORTS 2,000.00 30,000.00 0.07
ACC 250.00 3,750.00 0.07
JPPOWER 30,000.00 4,50,000.00 0.07
ASHOKLEY 66,000.00 10,12,000.00 0.07
ARVIND 46,000.00 8,90,000.00 0.05
IOC 1,000.00 20,000.00 0.05
TECHM 125.00 3,000.00 0.04
PETRONET 0.00 8,000.00 0.00
NMDC 0.00 12,000.00 0.00
UPL 0.00 2,000.00 0.00
UCOBANK 0.00 48,000.00 0.00
ULTRACEMCO 0.00 250.00 0.00
IOB 0.00 48,000.00 0.00
INDUSINDBK 0.00 3,000.00 0.00
JSWENERGY 4,000.00 0.00 0.00
JSWSTEEL 0.00 0.00 0.00
JUSTDIAL 0.00 0.00 0.00
HINDZINC 0.00 4,000.00 0.00
GRASIM 500.00 0.00 0.00
ABIRLANUVO 0.00 1,250.00 0.00
DABUR 2,000.00 0.00 0.00
Symbol Put Call Ratio
TATAMOTORS 4,000.00 81,000.00 0.05
Symbol Put Call Ratio
TATAMOTORS 0.00 0.00 0.00
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 34,039 27,007 3,4,,039 289.39 11,393.98
Index Options 2,31,661 2,33,310 2,,3,1,,661 1,681.94 66,178.18
Stock Futures 61,340 57,704 6,1,,340 1,394.17 50,969.57
Stock Futures 54,997 54,477 5,4,,997 80.54 2,985.78
News

Gopinath Pillai, Chairman, Snowman Logistics Limited

India Infoline News Service Aug-21-2014

We are planning to raise Rs197 crore via IPO.The objects of the issue is to set up new temperature controlled and ambient warehouses."

Realty Sector needs a Banking boost: Sunil Mantri

India Infoline News Service Aug-21-2014

unil Mantri, President NAREDCO & Chairman, Mantri Group said Banks exposure to the Real Estate sector is about 4 percent and the developers community has to seek alternate routes to raise capital which are short term and expensive.

Govt taking steps to professionalise PSU bank management: FM

India Infoline News Service Aug-21-2014

rofessionalising the management of the banks, we have taken some decisions in this regard. We expect banks to have better risk management, " reports Jaitley at a function.

Economy to grow at 5.8% in 2014-15: Arvind Mayaram

India Infoline News Service Aug-21-2014

inance Secretary Arvind Mayaram reported that industrial production data suggested that corporate order books are building up.

RBI releases its Annual Report for 2013-14

India Infoline News Service Aug-21-2014

IP growth is beginning to look up, while ination on an average, so far, has been lower than in the corresponding period of the previous year

Indian economy to grow over 6% in FY15: RBI

India Infoline News Service Aug-21-2014

he Indian economy could grow in the range of 5 to 6 per cent in 2014-15 with risks broadly in balance around the central estimate of 5.5 per cent

 
Indian Equities News
 
Nifty Snapshot
Particulars
Current Previous %Chg
Near Month Price
:

5,448

5,555

(1.9)

Near Month Prem / Disc
:

(2.0)

23.8

(108.6)

Mid Month Price
:

5,471

5,578

(1.9)

Mid Month Prem / Disc
:

21.1

46.1

(54.3)

OI* ('000)
:

29,639

28,269

4.8

Volume* ('000) :

42,259

22,606

86.9

PCR (OI) :

0.8

1.0

(13.8)

PCR (Vol) :

1.4

1.0

34.0

Roll Over (%)
:

21.9

22.1

(1.1)