Put Call Ratio-Index Options

Symbol Put Call Ratio
NIFTY 2,58,48,625.00 2,73,13,175.00 0.95
BANKNIFTY 10,25,000.00 13,42,925.00 0.76
CNXIT 25.00 75.00 0.33
Symbol Put Call Ratio
NIFTY 6,06,27,400.00 5,75,80,100.00 1.05
BANKNIFTY 26,39,725.00 29,58,900.00 0.89
CNXIT 25.00 75.00 0.33
Symbol Put Call Ratio
NIFTY 78,54,650.00 69,98,050.00 1.12
BANKNIFTY 12,150.00 23,700.00 0.51
Symbol Put Call Ratio
NIFTY 22,38,075.00 21,07,600.00 1.06
BANKNIFTY 11,650.00 12,750.00 0.91
Symbol Put Call Ratio
NIFTY 1,84,250.00 2,650.00 69.53
Symbol Put Call Ratio
NIFTY 1,84,950.00 3,875.00 47.73

Put Call Ratio-Stock Options

Symbol Put Call Ratio
UBL 11,000.00 4,500.00 2.44
GRASIM 11,000.00 8,125.00 1.35
ACC 36,500.00 33,250.00 1.10
APOLLOHOSP 4,750.00 4,500.00 1.06
ABIRLANUVO 7,250.00 7,000.00 1.04
ENGINERSIN 1,12,000.00 1,15,000.00 0.97
LT 5,80,250.00 6,10,250.00 0.95
TATAMTRDVR 5,39,000.00 5,77,000.00 0.93
RANBAXY 1,74,500.00 1,92,500.00 0.91
HINDUNILVR 6,53,000.00 7,27,000.00 0.90
HINDALCO 30,80,000.00 34,54,000.00 0.89
EXIDEIND 9,34,000.00 10,48,000.00 0.89
INDUSINDBK 1,78,500.00 2,02,500.00 0.88
MARUTI 2,07,750.00 2,41,250.00 0.86
JSWSTEEL 31,750.00 37,750.00 0.84
CENTURYTEX 1,33,500.00 1,63,000.00 0.82
HINDPETRO 4,41,000.00 5,38,500.00 0.82
ALBK 10,84,000.00 13,50,000.00 0.80
IOB 6,16,000.00 7,68,000.00 0.80
FEDERALBNK 3,98,000.00 4,98,000.00 0.80
HDIL 43,56,000.00 55,84,000.00 0.78
TATASTEEL 19,68,000.00 25,36,000.00 0.78
DLF 26,82,000.00 34,72,000.00 0.77
MOTHERSUMI 1,27,500.00 1,65,500.00 0.77
ULTRACEMCO 15,875.00 20,625.00 0.77
SSLT 7,68,000.00 10,05,000.00 0.76
BPCL 2,87,500.00 3,89,500.00 0.74
TATAMOTORS 11,55,000.00 16,07,000.00 0.72
CESC 12,500.00 17,500.00 0.71
UCOBANK 8,20,000.00 12,16,000.00 0.67
STAR 51,000.00 77,500.00 0.66
CANBK 5,04,000.00 7,72,000.00 0.65
PNB 13,43,750.00 20,61,250.00 0.65
BIOCON 1,26,000.00 1,95,000.00 0.65
VOLTAS 2,08,000.00 3,22,000.00 0.65
DRREDDY 97,500.00 1,51,125.00 0.65
IGL 19,000.00 29,500.00 0.64
HDFC 3,42,000.00 5,33,000.00 0.64
COALINDIA 25,14,000.00 39,36,000.00 0.64
HCLTECH 2,51,375.00 3,98,750.00 0.63
BHARTIARTL 4,16,500.00 6,63,000.00 0.63
ONGC 8,20,500.00 13,26,500.00 0.62
BAJAJ-AUTO 32,000.00 52,125.00 0.61
M&M 67,750.00 1,10,500.00 0.61
BANKINDIA 6,37,000.00 10,43,000.00 0.61
INFY 4,15,500.00 6,81,000.00 0.61
SYNDIBANK 6,96,000.00 11,46,000.00 0.61
WOCKPHARMA 81,000.00 1,36,000.00 0.60
PETRONET 1,90,000.00 3,20,000.00 0.59
KTKBANK 10,64,000.00 18,00,000.00 0.59
BHEL 9,60,000.00 16,27,000.00 0.59
AXISBANK 14,06,500.00 24,20,500.00 0.58
GAIL 1,06,500.00 1,83,500.00 0.58
SAIL 14,36,000.00 24,96,000.00 0.58
YESBANK 3,67,000.00 6,39,500.00 0.57
RELCAPITAL 8,39,000.00 14,65,000.00 0.57
ANDHRABANK 17,20,000.00 30,28,000.00 0.57
HDFCBANK 12,65,000.00 22,51,750.00 0.56
SBIN 44,45,000.00 79,68,750.00 0.56
JPPOWER 29,40,000.00 53,25,000.00 0.55
KOTAKBANK 1,30,000.00 2,40,000.00 0.54
AMBUJACEM 1,53,000.00 2,85,000.00 0.54
HAVELLS 1,88,000.00 3,56,000.00 0.53
JSWENERGY 5,40,000.00 10,24,000.00 0.53
ICICIBANK 32,72,500.00 62,10,000.00 0.53
IDBI 8,84,000.00 17,04,000.00 0.52
PFC 4,23,000.00 8,26,000.00 0.51
IDFC 36,20,000.00 70,76,000.00 0.51
INDIACEM 13,78,000.00 26,98,000.00 0.51
IDEA 7,10,000.00 13,96,000.00 0.51
RELIANCE 15,97,500.00 31,76,250.00 0.50
NMDC 5,88,000.00 11,76,000.00 0.50
BATAINDIA 3,000.00 6,000.00 0.50
ADANIENT 6,03,500.00 12,11,500.00 0.50
TCS 2,68,000.00 5,42,375.00 0.49
JPASSOCIAT 84,40,000.00 1,71,44,000.00 0.49
IBULHSGFIN 61,000.00 1,24,500.00 0.49
LICHSGFIN 4,13,000.00 8,49,000.00 0.49
ITC 10,62,000.00 22,40,000.00 0.47
CAIRN 6,51,000.00 14,11,000.00 0.46
AUROPHARMA 1,88,000.00 4,18,250.00 0.45
SUNPHARMA 1,59,250.00 3,55,500.00 0.45
BANKBARODA 18,65,000.00 41,63,750.00 0.45
TECHM 1,02,375.00 2,33,750.00 0.44
RCOM 31,30,000.00 71,96,000.00 0.43
TITAN 1,95,000.00 4,50,000.00 0.43
M&MFIN 3,57,000.00 8,38,000.00 0.43
DISHTV 6,52,000.00 15,32,000.00 0.43
TATACHEM 1,06,000.00 2,50,000.00 0.42
CROMPGREAV 5,20,000.00 12,27,000.00 0.42
COLPAL 2,000.00 4,750.00 0.42
ORIENTBANK 3,74,000.00 8,89,000.00 0.42
SIEMENS 21,250.00 50,750.00 0.42
LUPIN 44,500.00 1,08,000.00 0.41
HINDZINC 1,20,000.00 3,00,000.00 0.40
RPOWER 27,68,000.00 69,32,000.00 0.40
IOC 1,96,000.00 5,02,000.00 0.39
HEXAWARE 1,44,000.00 3,72,000.00 0.39
PTC 3,80,000.00 9,84,000.00 0.39
RECLTD 5,10,000.00 13,35,000.00 0.38
JINDALSTEL 7,74,000.00 20,28,000.00 0.38
JUSTDIAL 13,000.00 34,750.00 0.37
TATAGLOBAL 9,26,000.00 24,92,000.00 0.37
RELINFRA 4,24,000.00 11,46,500.00 0.37
ADANIPOWER 32,88,000.00 92,08,000.00 0.36
L&TFH 18,48,000.00 52,04,000.00 0.36
ARVIND 5,28,000.00 14,92,000.00 0.35
ASIANPAINT 2,46,500.00 7,10,000.00 0.35
POWERGRID 2,62,000.00 7,60,000.00 0.34
DABUR 86,000.00 2,56,000.00 0.34
ADANIPORTS 3,45,000.00 10,35,000.00 0.33
MCLEODRUSS 10,000.00 30,000.00 0.33
IRB 2,98,000.00 9,05,000.00 0.33
UNIONBANK 5,61,000.00 17,05,000.00 0.33
NHPC 32,50,000.00 99,20,000.00 0.33
GODREJIND 21,021.00 65,065.00 0.32
TATACOMM 30,000.00 93,000.00 0.32
APOLLOTYRE 5,64,000.00 17,58,000.00 0.32
HEROMOTOCO 43,625.00 1,40,500.00 0.31
GMRINFRA 46,44,000.00 1,52,82,000.00 0.30
NTPC 14,30,000.00 47,14,000.00 0.30
UNITECH 91,71,000.00 3,06,00,000.00 0.30
UPL 62,000.00 2,14,000.00 0.29
TATAPOWER 8,56,000.00 29,92,000.00 0.29
BHARATFORG 57,750.00 2,03,000.00 0.28
JISLJALEQS 7,12,000.00 25,96,000.00 0.27
CIPLA 1,08,000.00 4,05,500.00 0.27
SUNTV 17,000.00 65,000.00 0.26
ASHOKLEY 67,52,000.00 2,61,44,000.00 0.26
IFCI 25,60,000.00 1,04,08,000.00 0.25
MINDTREE 1,250.00 5,250.00 0.24
ZEEL 95,000.00 4,02,000.00 0.24
SKSMICRO 2,59,000.00 10,96,000.00 0.24
AMTEKAUTO 1,74,000.00 7,46,000.00 0.23
SRTRANSFIN 2,000.00 8,750.00 0.23
JUBLFOOD 4,000.00 17,500.00 0.23
WIPRO 1,10,000.00 5,94,000.00 0.19
GLENMARK 7,500.00 42,500.00 0.18
TVSMOTOR 1,05,000.00 7,10,000.00 0.15
IBREALEST 6,32,000.00 43,00,000.00 0.15
DIVISLAB 875.00 17,250.00 0.05
Symbol Put Call Ratio
INDUSINDBK 1,54,500.00 1,01,500.00 1.52
ENGINERSIN 1,71,000.00 1,43,000.00 1.20
ABIRLANUVO 5,750.00 5,500.00 1.05
AXISBANK 42,64,000.00 42,19,500.00 1.01
HDFC 6,35,000.00 6,77,250.00 0.94
LT 9,62,000.00 10,49,250.00 0.92
APOLLOHOSP 2,750.00 3,000.00 0.92
FEDERALBNK 3,42,000.00 3,86,000.00 0.89
MARUTI 2,62,250.00 2,96,250.00 0.89
HINDUNILVR 3,20,000.00 3,88,000.00 0.82
RANBAXY 1,32,500.00 1,61,500.00 0.82
YESBANK 12,04,000.00 14,77,500.00 0.81
ACC 13,750.00 17,000.00 0.81
TATAMOTORS 17,93,000.00 22,19,500.00 0.81
PNB 19,88,750.00 24,62,500.00 0.81
JUSTDIAL 3,375.00 4,250.00 0.79
CESC 13,500.00 17,000.00 0.79
DRREDDY 1,58,000.00 2,01,750.00 0.78
HINDALCO 23,22,000.00 29,86,000.00 0.78
HDFCBANK 4,63,250.00 6,20,000.00 0.75
JSWSTEEL 52,000.00 70,250.00 0.74
ULTRACEMCO 9,000.00 12,250.00 0.73
EXIDEIND 16,32,000.00 22,34,000.00 0.73
KOTAKBANK 1,22,750.00 1,71,750.00 0.71
ICICIBANK 1,11,47,500.00 1,56,10,000.00 0.71
RELIANCE 23,32,000.00 32,68,000.00 0.71
ORIENTBANK 6,71,000.00 9,62,000.00 0.70
IGL 14,500.00 21,000.00 0.69
CANBK 9,59,000.00 14,17,000.00 0.68
VOLTAS 2,38,000.00 3,61,000.00 0.66
SUNPHARMA 1,92,500.00 2,93,750.00 0.66
SYNDIBANK 9,82,000.00 15,08,000.00 0.65
TATASTEEL 21,15,000.00 33,11,500.00 0.64
ASIANPAINT 3,86,000.00 6,06,000.00 0.64
COALINDIA 33,81,000.00 53,49,000.00 0.63
SBIN 1,02,78,750.00 1,63,51,250.00 0.63
TECHM 3,12,500.00 4,98,875.00 0.63
SSLT 8,61,000.00 13,90,000.00 0.62
LICHSGFIN 6,31,000.00 10,21,000.00 0.62
ALBK 10,62,000.00 17,62,000.00 0.60
IDFC 1,15,52,000.00 1,92,18,000.00 0.60
HCLTECH 8,25,250.00 13,75,000.00 0.60
TATAMTRDVR 3,04,000.00 5,11,000.00 0.59
ANDHRABANK 66,12,000.00 1,13,72,000.00 0.58
TITAN 1,98,000.00 3,41,000.00 0.58
SIEMENS 31,000.00 53,500.00 0.58
DLF 51,90,000.00 89,64,000.00 0.58
PETRONET 2,08,000.00 3,66,000.00 0.57
BHEL 20,34,000.00 37,00,000.00 0.55
AMBUJACEM 1,39,000.00 2,58,000.00 0.54
INFY 5,57,000.00 10,40,750.00 0.54
CIPLA 1,11,000.00 2,07,500.00 0.53
TATAGLOBAL 31,44,000.00 60,38,000.00 0.52
BAJAJ-AUTO 12,625.00 24,375.00 0.52
DISHTV 4,76,000.00 9,24,000.00 0.52
AUROPHARMA 2,80,250.00 5,47,000.00 0.51
IOB 5,20,000.00 10,36,000.00 0.50
HDIL 1,04,80,000.00 2,11,04,000.00 0.50
WOCKPHARMA 53,000.00 1,08,500.00 0.49
ITC 12,35,000.00 25,63,000.00 0.48
M&M 42,500.00 88,750.00 0.48
HINDPETRO 6,08,000.00 12,78,000.00 0.48
BHARTIARTL 4,03,000.00 8,57,500.00 0.47
CENTURYTEX 1,24,500.00 2,67,000.00 0.47
CAIRN 3,41,000.00 7,51,000.00 0.45
BANKINDIA 7,53,000.00 16,59,000.00 0.45
DABUR 2,35,000.00 5,27,000.00 0.45
IDBI 8,00,000.00 17,96,000.00 0.45
GRASIM 1,875.00 4,250.00 0.44
PFC 4,55,000.00 10,33,000.00 0.44
HINDZINC 1,26,000.00 2,92,000.00 0.43
SAIL 6,68,000.00 15,64,000.00 0.43
UCOBANK 6,76,000.00 15,88,000.00 0.43
MOTHERSUMI 82,500.00 1,94,500.00 0.42
TCS 4,32,875.00 10,26,125.00 0.42
BANKBARODA 45,52,500.00 1,08,11,250.00 0.42
IDEA 6,34,000.00 15,20,000.00 0.42
HAVELLS 1,49,000.00 3,63,000.00 0.41
ADANIENT 20,17,500.00 49,16,500.00 0.41
JUBLFOOD 2,750.00 6,750.00 0.41
BPCL 4,04,000.00 10,03,500.00 0.40
ONGC 5,78,500.00 14,43,500.00 0.40
SUNTV 8,000.00 20,000.00 0.40
RELCAPITAL 12,19,500.00 31,09,500.00 0.39
JINDALSTEL 7,28,000.00 18,79,000.00 0.39
GAIL 52,500.00 1,39,000.00 0.38
UNIONBANK 7,88,000.00 20,89,000.00 0.38
JSWENERGY 4,72,000.00 12,64,000.00 0.37
IBULHSGFIN 85,000.00 2,28,500.00 0.37
INDIACEM 2,40,000.00 6,86,000.00 0.35
BIOCON 62,500.00 1,81,000.00 0.35
IFCI 58,32,000.00 1,70,24,000.00 0.34
POWERGRID 1,54,000.00 4,50,000.00 0.34
MINDTREE 250.00 750.00 0.33
TATACOMM 14,000.00 42,000.00 0.33
KTKBANK 7,54,000.00 22,88,000.00 0.33
NMDC 2,84,000.00 8,74,000.00 0.32
RECLTD 3,09,000.00 9,59,000.00 0.32
GODREJIND 13,013.00 41,041.00 0.32
ARVIND 8,95,000.00 28,61,000.00 0.31
SRTRANSFIN 750.00 2,500.00 0.30
STAR 28,000.00 94,500.00 0.30
RELINFRA 7,97,500.00 27,08,500.00 0.29
TATACHEM 1,22,000.00 4,17,000.00 0.29
ADANIPORTS 7,15,000.00 24,44,000.00 0.29
IRB 4,73,000.00 16,41,000.00 0.29
IOC 1,41,000.00 5,02,000.00 0.28
NTPC 22,04,000.00 79,60,000.00 0.28
SKSMICRO 6,59,000.00 24,03,000.00 0.27
BHARATFORG 47,000.00 1,74,500.00 0.27
HEROMOTOCO 30,375.00 1,18,625.00 0.26
PTC 2,92,000.00 11,52,000.00 0.25
COLPAL 625.00 2,625.00 0.24
CROMPGREAV 4,31,000.00 18,34,000.00 0.24
APOLLOTYRE 12,62,000.00 54,34,000.00 0.23
ADANIPOWER 25,04,000.00 1,11,76,000.00 0.22
RPOWER 19,96,000.00 89,12,000.00 0.22
LUPIN 31,750.00 1,42,000.00 0.22
RCOM 25,00,000.00 1,12,30,000.00 0.22
NHPC 10,20,000.00 47,60,000.00 0.21
JISLJALEQS 9,04,000.00 42,68,000.00 0.21
JPASSOCIAT 1,10,16,000.00 5,25,68,000.00 0.21
TVSMOTOR 1,85,000.00 9,00,000.00 0.21
BATAINDIA 500.00 2,500.00 0.20
ASHOKLEY 65,20,000.00 3,29,20,000.00 0.20
UPL 53,000.00 2,70,000.00 0.20
L&TFH 9,20,000.00 47,36,000.00 0.19
HEXAWARE 80,000.00 4,22,000.00 0.19
TATAPOWER 4,96,000.00 26,80,000.00 0.19
WIPRO 86,000.00 5,22,000.00 0.16
AMTEKAUTO 1,44,000.00 8,76,000.00 0.16
M&MFIN 1,52,000.00 9,60,000.00 0.16
JPPOWER 6,30,000.00 40,50,000.00 0.16
GMRINFRA 59,40,000.00 3,96,63,000.00 0.15
MCLEODRUSS 2,000.00 17,000.00 0.12
IBREALEST 13,60,000.00 1,29,76,000.00 0.10
ZEEL 36,000.00 3,61,000.00 0.10
UNITECH 74,61,000.00 8,61,03,000.00 0.09
DIVISLAB 625.00 9,000.00 0.07
GLENMARK 500.00 37,000.00 0.01
UBL 0.00 1,000.00 0.00
Symbol Put Call Ratio
CANBK 34,000.00 3,000.00 11.33
NMDC 12,000.00 6,000.00 2.00
BANKBARODA 11,250.00 8,750.00 1.29
IDFC 20,000.00 20,000.00 1.00
PNB 77,500.00 88,750.00 0.87
TATAMOTORS 1,71,500.00 2,38,500.00 0.72
LT 43,750.00 62,000.00 0.71
ITC 3,11,000.00 4,58,000.00 0.68
TATASTEEL 98,000.00 1,90,500.00 0.51
YESBANK 44,500.00 99,000.00 0.45
WIPRO 18,500.00 62,500.00 0.30
APOLLOTYRE 2,000.00 8,000.00 0.25
SBIN 92,500.00 4,58,750.00 0.20
ICICIBANK 37,500.00 2,71,250.00 0.14
RELIANCE 8,750.00 1,49,750.00 0.06
AXISBANK 13,000.00 2,79,000.00 0.05
Symbol Put Call Ratio
NMDC 16,000.00 6,000.00 2.67
TATAMOTORS 2,03,500.00 1,04,500.00 1.95
TATASTEEL 1,75,000.00 1,76,500.00 0.99
ICICIBANK 10,000.00 12,500.00 0.80
YESBANK 4,000.00 12,500.00 0.32
AXISBANK 500.00 1,89,500.00 0.00
BANKBARODA 0.00 46,250.00 0.00
CANBK 2,000.00 0.00 0.00
WIPRO 0.00 2,500.00 0.00
APOLLOTYRE 4,000.00 0.00 0.00
IDFC 0.00 0.00 0.00
ITC 0.00 2,000.00 0.00
LT 0.00 13,250.00 0.00
PNB 0.00 7,500.00 0.00
RELIANCE 0.00 15,000.00 0.00
SBIN 0.00 57,500.00 0.00
Symbol Put Call Ratio
No record found.
Symbol Put Call Ratio
No record found.
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680 54,057 3,3,,680 258.78 10,518.55
Index Options 2,60,609 2,38,707 2,,6,0,,609 1,493.47 60,433.08
Stock Futures 42,846 62,474 4,2,,846 1,293.08 48,186.30
Stock Futures 42,766 42,526 4,2,,766 60.64 2,238.82
News

MiG-21 crashes near Jamnagar in Gujarat

India Infoline News Service Jan-31-2015

he pilot managed to eject safely and landed in tide-pool created by the sea water near the spot, police reported

PM reviews PaHaL Scheme for Direct Benefit Transfer for LPG Subsidy

India Infoline News Service Jan-31-2015

aHaL, which covers more than. 9.75 crore LPG consumers, is perhaps the worlds largest cash transfer program as compared to similar programs in other countries, such as China, Mexico and Brazil.

SNL Financial: Year after as-of date, changes in Fed systemic risk data at the Big 4 US Banks

India Infoline News Service Jan-31-2015

ost notably, Citigroup reported $151.13 billion of certificates of deposit in a Dec. 29, 2014, update to its FR Y-15 filing.

State Bank Of Travancore Q3 net profit at Rs.74.3 crore

India Infoline News Service Jan-31-2015

tate Bank Of Travancore Q3 NII at Rs.594.1 Cr Vs Rs.585.7 Cr (YoY).

MBL's revenues to grow by 25-30% next year: AK Lakhotia

India Infoline News Service Jan-31-2015

hen markets closed on Friday, the stock of MBL Infra was down by 2.33% from the previous close of 437.85.

Results to watch for! Bharat Forge, Strides Arcolab in focus

India Infoline News Service Jan-31-2015

he results which are expected on Monday are Bayer CropScience, Redington (India), UPL Ltd, Bharat Forge, Lakshmi Machine Works, GIC Housing Finance, Indian Bank.