Login To Trade  |  About IIFL
  • NIFTY  8484.9  40 0.47%
  • SENSEX 28092.79  146.99 0.53%

Put Call Ratio-Index Options

Symbol Put Call Ratio
CNXIT 875.00 350.00 2.50
NIFTY 4,18,02,875.00 2,87,16,600.00 1.46
BANKNIFTY 20,97,250.00 18,18,400.00 1.15
Symbol Put Call Ratio
NIFTY 5,27,75,075.00 5,22,66,925.00 1.01
BANKNIFTY 29,18,400.00 32,50,400.00 0.90
CNXIT 200.00 0.00 0.00
Symbol Put Call Ratio
BANKNIFTY 20,725.00 8,150.00 2.54
NIFTY 56,24,000.00 59,91,700.00 0.94
Symbol Put Call Ratio
BANKNIFTY 6,225.00 4,825.00 1.29
NIFTY 21,60,350.00 21,92,025.00 0.99
Symbol Put Call Ratio
NIFTY 47,54,425.00 55,47,050.00 0.86
Symbol Put Call Ratio
NIFTY 9,13,525.00 10,22,975.00 0.89

Put Call Ratio-Stock Options

Symbol Put Call Ratio
JUSTDIAL 50,500.00 41,000.00 1.23
BOSCHLTD 1,125.00 1,000.00 1.13
DIVISLAB 8,000.00 7,375.00 1.08
GRASIM 22,500.00 21,000.00 1.07
JSWSTEEL 1,75,500.00 1,64,000.00 1.07
EICHERMOT 55,375.00 52,750.00 1.05
ACC 94,125.00 90,500.00 1.04
DRREDDY 66,375.00 64,000.00 1.04
MARUTI 3,38,375.00 3,28,000.00 1.03
ASIANPAINT 2,34,250.00 2,40,750.00 0.97
AMTEKAUTO 17,28,000.00 18,30,000.00 0.94
BHEL 20,16,000.00 21,72,000.00 0.93
SYNDIBANK 12,52,000.00 13,52,000.00 0.93
SAIL 18,28,000.00 20,20,000.00 0.90
BAJAJ-AUTO 1,51,125.00 1,69,875.00 0.89
HCLTECH 3,27,500.00 3,69,000.00 0.89
HINDUNILVR 5,43,250.00 6,24,750.00 0.87
ULTRACEMCO 55,125.00 65,625.00 0.84
MOTHERSUMI 3,86,000.00 4,63,500.00 0.83
ZEEL 3,75,000.00 4,53,000.00 0.83
M&MFIN 2,39,000.00 2,96,000.00 0.81
HAVELLS 1,89,000.00 2,41,000.00 0.78
PNB 18,96,000.00 24,36,000.00 0.78
JUBLFOOD 62,250.00 81,250.00 0.77
DLF 40,66,000.00 53,40,000.00 0.76
BHARTIARTL 12,21,000.00 16,08,000.00 0.76
ONGC 12,90,000.00 17,16,000.00 0.75
SIEMENS 97,500.00 1,30,000.00 0.75
HDFCBANK 6,25,000.00 8,35,500.00 0.75
ADANIPORTS 10,95,000.00 14,67,000.00 0.75
HINDPETRO 6,85,500.00 9,31,000.00 0.74
CROMPGREAV 9,04,000.00 12,32,000.00 0.73
BPCL 6,60,500.00 9,06,000.00 0.73
CANBK 9,65,000.00 13,40,000.00 0.72
LT 5,94,750.00 8,36,625.00 0.71
UBL 30,250.00 43,500.00 0.70
ICICIBANK 36,10,000.00 52,18,000.00 0.69
RECLTD 8,09,000.00 11,80,000.00 0.69
YESBANK 7,50,500.00 11,00,250.00 0.68
RELIANCE 27,09,000.00 39,83,500.00 0.68
BANKBARODA 16,20,000.00 24,24,000.00 0.67
TITAN 3,00,000.00 4,49,000.00 0.67
BANKINDIA 10,85,000.00 16,29,000.00 0.67
ARVIND 9,32,000.00 14,47,000.00 0.64
TCS 5,33,875.00 8,29,250.00 0.64
TATAPOWER 11,36,000.00 17,80,000.00 0.64
CENTURYTEX 4,41,500.00 7,02,000.00 0.63
LUPIN 1,72,125.00 2,75,125.00 0.63
BHARATFORG 2,46,000.00 3,93,250.00 0.63
TATAGLOBAL 10,12,000.00 16,30,000.00 0.62
MINDTREE 13,000.00 21,000.00 0.62
COALINDIA 13,53,000.00 22,02,000.00 0.61
BRITANNIA 4,875.00 8,000.00 0.61
AMBUJACEM 3,21,000.00 5,27,000.00 0.61
AXISBANK 16,86,000.00 27,92,500.00 0.60
RELINFRA 6,65,500.00 11,03,500.00 0.60
SKSMICRO 2,74,000.00 4,57,500.00 0.60
INFY 9,75,500.00 16,48,500.00 0.59
COLPAL 24,875.00 42,250.00 0.59
UPL 2,36,500.00 4,02,500.00 0.59
VOLTAS 11,09,000.00 18,91,000.00 0.59
M&M 1,98,000.00 3,38,250.00 0.59
HDFC 4,14,750.00 7,09,500.00 0.58
KOTAKBANK 2,88,500.00 4,95,000.00 0.58
HDIL 31,18,000.00 53,54,000.00 0.58
HEROMOTOCO 1,08,875.00 1,87,500.00 0.58
GLENMARK 1,00,500.00 1,74,750.00 0.58
HINDALCO 35,18,000.00 61,44,000.00 0.57
DABUR 1,07,000.00 1,88,000.00 0.57
ABIRLANUVO 20,000.00 35,500.00 0.56
TATAMOTORS 21,21,500.00 37,98,000.00 0.56
TATASTEEL 27,31,000.00 48,94,000.00 0.56
IDFC 45,92,000.00 82,34,000.00 0.56
SUNPHARMA 7,08,000.00 12,83,500.00 0.55
PFC 2,81,000.00 5,10,000.00 0.55
TATACHEM 1,18,000.00 2,15,500.00 0.55
APOLLOTYRE 10,72,000.00 19,58,000.00 0.55
IDEA 13,72,000.00 25,14,000.00 0.55
IBULHSGFIN 2,21,500.00 4,10,500.00 0.54
TATACOMM 1,32,500.00 2,47,500.00 0.54
CAIRN 7,64,000.00 14,32,000.00 0.53
JSWENERGY 2,30,000.00 4,34,000.00 0.53
TECHM 13,32,000.00 25,27,000.00 0.53
HINDZINC 2,78,000.00 5,30,000.00 0.52
HEXAWARE 3,38,000.00 6,53,000.00 0.52
UCOBANK 5,64,000.00 11,00,000.00 0.51
EXIDEIND 4,86,000.00 9,66,000.00 0.50
RCOM 71,76,000.00 1,43,44,000.00 0.50
PTC 4,24,000.00 8,48,000.00 0.50
INDUSINDBK 3,69,000.00 7,38,000.00 0.50
UNIONBANK 10,12,000.00 20,30,000.00 0.50
INDIACEM 40,00,000.00 80,72,000.00 0.50
VEDL 11,18,000.00 22,76,000.00 0.49
AUROPHARMA 3,55,750.00 7,36,250.00 0.48
SBIN 68,25,000.00 1,41,28,000.00 0.48
ANDHRABANK 7,88,000.00 16,32,000.00 0.48
ITC 22,19,000.00 46,17,000.00 0.48
CESC 28,000.00 58,500.00 0.48
ASHOKLEY 84,60,000.00 1,77,40,000.00 0.48
NTPC 12,74,000.00 26,74,000.00 0.48
RELCAPITAL 8,25,000.00 17,33,500.00 0.48
IOB 6,80,000.00 14,48,000.00 0.47
UNITECH 87,23,000.00 1,87,00,000.00 0.47
IFCI 29,76,000.00 63,84,000.00 0.47
OIL 8,500.00 18,500.00 0.46
STAR 75,250.00 1,64,250.00 0.46
JPASSOCIAT 1,24,96,000.00 2,73,12,000.00 0.46
TVSMOTOR 4,10,000.00 9,02,000.00 0.45
TATAMTRDVR 3,35,000.00 7,49,000.00 0.45
L&TFH 32,56,000.00 73,32,000.00 0.44
RPOWER 41,40,000.00 93,24,000.00 0.44
IRB 2,42,000.00 5,47,000.00 0.44
IGL 4,86,000.00 11,07,000.00 0.44
CIPLA 3,99,000.00 9,13,000.00 0.44
LICHSGFIN 5,79,000.00 13,28,500.00 0.44
IBREALEST 19,08,000.00 43,80,000.00 0.44
ADANIPOWER 44,04,000.00 1,01,40,000.00 0.43
ALBK 5,38,000.00 12,44,000.00 0.43
DISHTV 23,96,000.00 57,60,000.00 0.42
BAJFINANCE 3,875.00 9,375.00 0.41
IOC 9,76,000.00 24,53,000.00 0.40
IDBI 11,84,000.00 29,92,000.00 0.40
NMDC 2,52,000.00 6,38,000.00 0.39
WIPRO 3,64,000.00 9,23,500.00 0.39
GAIL 2,60,000.00 6,63,000.00 0.39
PIDILITIND 8,500.00 22,000.00 0.39
KTKBANK 11,84,000.00 30,72,000.00 0.39
SRF 28,500.00 76,000.00 0.38
SUNTV 6,62,500.00 17,97,000.00 0.37
JPPOWER 31,54,000.00 85,69,000.00 0.37
MCLEODRUSS 18,000.00 49,000.00 0.37
BIOCON 1,31,000.00 3,68,500.00 0.36
ORIENTBANK 4,22,000.00 11,92,000.00 0.35
JISLJALEQS 16,36,000.00 47,40,000.00 0.35
JINDALSTEL 26,24,000.00 76,10,000.00 0.34
GMRINFRA 57,85,000.00 1,69,39,000.00 0.34
WOCKPHARMA 1,36,625.00 4,00,750.00 0.34
PETRONET 1,26,000.00 3,86,000.00 0.33
ENGINERSIN 1,47,000.00 4,60,000.00 0.32
AMARAJABAT 8,000.00 25,500.00 0.31
FEDERALBNK 6,62,000.00 21,24,000.00 0.31
SRTRANSFIN 28,500.00 99,500.00 0.29
ADANIENT 9,08,500.00 32,15,000.00 0.28
CEATLTD 47,000.00 1,70,500.00 0.28
POWERGRID 4,88,000.00 17,88,000.00 0.27
GODREJIND 41,000.00 1,52,000.00 0.27
DHFL 45,500.00 1,71,500.00 0.27
KSCL 12,000.00 47,000.00 0.26
BATAINDIA 5,250.00 25,500.00 0.21
SOUTHBANK 7,29,000.00 35,55,000.00 0.21
BEL 2,000.00 10,000.00 0.20
NHPC 14,30,000.00 78,10,000.00 0.18
CASTROLIND 2,000.00 11,000.00 0.18
APOLLOHOSP 1,500.00 9,750.00 0.15
AJANTPHARM 6,500.00 45,000.00 0.14
Symbol Put Call Ratio
BOSCHLTD 1,000.00 125.00 8.00
ZEEL 5,98,000.00 1,90,000.00 3.15
GRASIM 7,500.00 4,500.00 1.67
SRF 11,000.00 8,250.00 1.33
UNITECH 27,39,000.00 22,44,000.00 1.22
ULTRACEMCO 27,250.00 22,375.00 1.22
CESC 3,000.00 2,500.00 1.20
MARUTI 2,25,875.00 2,02,000.00 1.12
HEXAWARE 2,48,000.00 2,32,000.00 1.07
ARVIND 7,36,000.00 7,38,000.00 1.00
EICHERMOT 1,44,625.00 1,49,875.00 0.96
CENTURYTEX 5,65,000.00 5,87,000.00 0.96
DRREDDY 14,625.00 15,500.00 0.94
ACC 35,250.00 40,000.00 0.88
JSWSTEEL 86,500.00 1,01,000.00 0.86
HCLTECH 1,99,750.00 2,33,500.00 0.86
CANBK 6,47,000.00 7,68,000.00 0.84
YESBANK 5,57,250.00 6,79,250.00 0.82
SAIL 9,88,000.00 12,16,000.00 0.81
PNB 10,06,000.00 13,42,000.00 0.75
HDFCBANK 4,25,000.00 6,16,250.00 0.69
BHARATFORG 2,75,000.00 4,04,500.00 0.68
SUNTV 5,84,500.00 8,69,000.00 0.67
APOLLOHOSP 1,500.00 2,250.00 0.67
HAVELLS 38,000.00 57,000.00 0.67
HINDALCO 21,82,000.00 32,92,000.00 0.66
TCS 3,17,625.00 4,80,875.00 0.66
HINDZINC 1,18,000.00 1,82,000.00 0.65
BPCL 3,16,500.00 4,90,000.00 0.65
COALINDIA 6,95,000.00 10,96,000.00 0.63
ONGC 4,78,000.00 7,59,000.00 0.63
HINDUNILVR 2,19,750.00 3,53,750.00 0.62
AXISBANK 14,26,500.00 22,96,500.00 0.62
LT 4,94,625.00 8,04,125.00 0.62
BHARTIARTL 4,23,000.00 7,08,000.00 0.60
RELIANCE 13,62,250.00 23,91,500.00 0.57
SYNDIBANK 2,62,000.00 4,66,000.00 0.56
TECHM 7,33,500.00 13,10,500.00 0.56
WIPRO 70,500.00 1,28,000.00 0.55
RELINFRA 3,70,000.00 6,72,000.00 0.55
HDIL 15,48,000.00 28,22,000.00 0.55
HINDPETRO 3,82,000.00 6,97,000.00 0.55
VOLTAS 6,48,000.00 12,29,000.00 0.53
ICICIBANK 18,52,000.00 35,37,000.00 0.52
BHEL 13,53,000.00 25,91,000.00 0.52
JINDALSTEL 32,04,000.00 63,04,000.00 0.51
IOC 9,16,000.00 18,28,000.00 0.50
ABIRLANUVO 12,625.00 25,375.00 0.50
INFY 2,53,250.00 5,10,750.00 0.50
SBIN 40,38,000.00 82,15,000.00 0.49
COLPAL 4,125.00 8,500.00 0.49
TATAMOTORS 8,14,500.00 16,83,500.00 0.48
IFCI 9,04,000.00 19,12,000.00 0.47
M&M 1,32,750.00 2,84,500.00 0.47
TATASTEEL 15,20,000.00 32,67,000.00 0.47
AUROPHARMA 2,60,750.00 5,61,500.00 0.46
TATACHEM 42,000.00 90,500.00 0.46
BAJAJ-AUTO 71,250.00 1,54,500.00 0.46
APOLLOTYRE 4,96,000.00 10,78,000.00 0.46
GLENMARK 31,000.00 68,000.00 0.46
DLF 13,42,000.00 29,72,000.00 0.45
JUBLFOOD 43,000.00 96,250.00 0.45
RELCAPITAL 3,60,500.00 8,17,500.00 0.44
KOTAKBANK 6,07,000.00 13,97,750.00 0.43
IGL 2,31,500.00 5,44,500.00 0.43
UCOBANK 96,000.00 2,28,000.00 0.42
IRB 97,000.00 2,31,000.00 0.42
IDFC 11,80,000.00 28,74,000.00 0.41
BANKBARODA 5,06,000.00 12,38,000.00 0.41
L&TFH 14,28,000.00 35,00,000.00 0.41
SKSMICRO 2,25,000.00 5,53,000.00 0.41
JUSTDIAL 8,000.00 20,000.00 0.40
MOTHERSUMI 2,28,500.00 5,74,000.00 0.40
NTPC 10,32,000.00 26,46,000.00 0.39
VEDL 4,56,000.00 11,70,000.00 0.39
IBREALEST 6,60,000.00 17,24,000.00 0.38
ADANIPORTS 7,86,000.00 21,31,000.00 0.37
TVSMOTOR 2,53,000.00 6,86,000.00 0.37
INDUSINDBK 1,27,250.00 3,51,000.00 0.36
TATAPOWER 1,36,000.00 3,76,000.00 0.36
IDEA 7,84,000.00 22,06,000.00 0.36
KTKBANK 9,34,000.00 26,30,000.00 0.36
ORIENTBANK 2,85,000.00 8,12,000.00 0.35
SUNPHARMA 1,75,000.00 5,03,750.00 0.35
LICHSGFIN 4,30,000.00 12,45,500.00 0.35
JPPOWER 3,80,000.00 11,21,000.00 0.34
HDFC 3,62,750.00 10,72,000.00 0.34
ASIANPAINT 1,23,250.00 3,68,500.00 0.33
AMARAJABAT 500.00 1,500.00 0.33
ADANIENT 3,41,500.00 10,36,500.00 0.33
GAIL 93,000.00 2,84,000.00 0.33
PTC 52,000.00 1,60,000.00 0.33
IBULHSGFIN 1,23,500.00 3,80,500.00 0.32
TITAN 56,000.00 1,73,000.00 0.32
BANKINDIA 3,90,000.00 12,31,000.00 0.32
SIEMENS 54,750.00 1,76,000.00 0.31
HEROMOTOCO 83,500.00 2,69,500.00 0.31
JSWENERGY 52,000.00 1,68,000.00 0.31
UNIONBANK 9,80,000.00 31,72,000.00 0.31
M&MFIN 63,000.00 2,05,000.00 0.31
ITC 5,04,000.00 17,04,000.00 0.30
ASHOKLEY 40,32,000.00 1,38,08,000.00 0.29
DISHTV 11,68,000.00 40,60,000.00 0.29
LUPIN 1,35,625.00 4,71,750.00 0.29
INDIACEM 10,56,000.00 37,60,000.00 0.28
TATACOMM 31,000.00 1,12,500.00 0.28
AMBUJACEM 1,27,000.00 4,91,000.00 0.26
ALBK 1,24,000.00 4,88,000.00 0.25
CROMPGREAV 2,00,000.00 7,98,000.00 0.25
ANDHRABANK 1,24,000.00 4,96,000.00 0.25
RECLTD 2,97,000.00 11,97,000.00 0.25
JPASSOCIAT 21,84,000.00 88,24,000.00 0.25
PETRONET 50,000.00 2,20,000.00 0.23
RCOM 29,12,000.00 1,29,44,000.00 0.22
AMTEKAUTO 34,000.00 1,52,000.00 0.22
DIVISLAB 250.00 1,125.00 0.22
MINDTREE 1,000.00 4,500.00 0.22
WOCKPHARMA 1,51,500.00 6,83,000.00 0.22
NMDC 28,000.00 1,30,000.00 0.22
UBL 10,750.00 50,250.00 0.21
EXIDEIND 94,000.00 4,42,000.00 0.21
IDBI 1,76,000.00 8,40,000.00 0.21
RPOWER 8,04,000.00 39,36,000.00 0.20
TATAGLOBAL 94,000.00 4,88,000.00 0.19
FEDERALBNK 7,74,000.00 40,52,000.00 0.19
IOB 72,000.00 3,92,000.00 0.18
TATAMTRDVR 26,000.00 1,45,000.00 0.18
DABUR 57,000.00 3,38,000.00 0.17
ADANIPOWER 6,56,000.00 40,36,000.00 0.16
UPL 30,000.00 1,86,500.00 0.16
STAR 13,750.00 91,000.00 0.15
CAIRN 1,58,000.00 10,81,000.00 0.15
ENGINERSIN 47,000.00 3,22,000.00 0.15
GMRINFRA 3,90,000.00 28,34,000.00 0.14
BIOCON 80,000.00 6,25,000.00 0.13
CIPLA 1,86,000.00 14,87,500.00 0.13
AJANTPHARM 2,000.00 16,500.00 0.12
BATAINDIA 1,000.00 8,750.00 0.11
JISLJALEQS 4,60,000.00 41,64,000.00 0.11
DHFL 11,500.00 1,06,000.00 0.11
CEATLTD 8,000.00 76,500.00 0.10
PIDILITIND 500.00 5,000.00 0.10
SOUTHBANK 3,06,000.00 34,47,000.00 0.09
PFC 64,000.00 7,47,000.00 0.09
KSCL 2,250.00 26,750.00 0.08
SRTRANSFIN 7,000.00 1,00,500.00 0.07
BRITANNIA 250.00 3,625.00 0.07
POWERGRID 22,000.00 3,98,000.00 0.06
NHPC 33,000.00 6,05,000.00 0.05
GODREJIND 9,000.00 3,08,000.00 0.03
CASTROLIND 0.00 3,500.00 0.00
BEL 0.00 1,500.00 0.00
BAJFINANCE 0.00 2,125.00 0.00
MCLEODRUSS 0.00 2,000.00 0.00
OIL 0.00 7,000.00 0.00
Symbol Put Call Ratio
TECHM 38,500.00 9,000.00 4.28
NMDC 4,000.00 2,000.00 2.00
ADANIENT 79,500.00 53,500.00 1.49
BHEL 55,000.00 38,000.00 1.45
CANBK 1,000.00 1,000.00 1.00
TCS 1,000.00 1,250.00 0.80
ASHOKLEY 20,000.00 28,000.00 0.71
SBIN 2,00,000.00 2,97,000.00 0.67
JINDALSTEL 1,30,000.00 2,12,000.00 0.61
HINDALCO 2,000.00 8,000.00 0.25
TATASTEEL 6,000.00 45,000.00 0.13
L&TFH 4,000.00 32,000.00 0.13
JPASSOCIAT 80,000.00 9,92,000.00 0.08
HCLTECH 1,000.00 13,750.00 0.07
RELIANCE 7,500.00 1,30,250.00 0.06
TATAMOTORS 7,000.00 1,25,500.00 0.06
HINDPETRO 1,500.00 44,500.00 0.03
UNITECH 11,000.00 3,52,000.00 0.03
Symbol Put Call Ratio
BHEL 39,000.00 43,000.00 0.91
SBIN 10,000.00 29,000.00 0.34
HINDPETRO 500.00 10,500.00 0.05
RELIANCE 250.00 6,000.00 0.04
ADANIENT 0.00 1,000.00 0.00
ASHOKLEY 0.00 12,000.00 0.00
TATAMOTORS 0.00 1,25,000.00 0.00
TATASTEEL 0.00 17,000.00 0.00
TCS 0.00 1,125.00 0.00
TECHM 0.00 7,500.00 0.00
UNITECH 0.00 44,000.00 0.00
JINDALSTEL 0.00 1,00,000.00 0.00
JPASSOCIAT 0.00 4,08,000.00 0.00
L&TFH 0.00 0.00 0.00
NMDC 2,000.00 0.00 0.00
CANBK 0.00 0.00 0.00
HCLTECH 0.00 0.00 0.00
HINDALCO 0.00 2,000.00 0.00
Symbol Put Call Ratio
No record found.
Symbol Put Call Ratio
No record found.
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680 54,057 3,3,,680 258.78 10,518.55
Index Options 2,60,609 2,38,707 2,,6,0,,609 1,493.47 60,433.08
Stock Futures 42,846 62,474 4,2,,846 1,293.08 48,186.30
Stock Futures 42,766 42,526 4,2,,766 60.64 2,238.82
News

Spectrum sharing, trading norms by end of July: Rakesh Garg

India Infoline News Service Jul-04-2015

arg also stated that DoT revised the broadband project and appointed a new committee, which is expected to announce a new format soon.

Lanco plans to sell part of power business: Reports

India Infoline News Service Jul-04-2015

report says that the company is expecting to raise Rs 4,000 crore ($630 million) in two to three years, T Adi Babu, chief operating officer, finance said.

NSE plans IPO

India Infoline News Service Jul-04-2015

report says that BSE has not received approval for IPO yet.

M&A to get faster approvals with CCI rules

India Infoline News Service Jul-04-2015

report says that as per the new guidelines, a summary of every combination (merger and acquisition) under review will be published on the website of CCI.

MUDRA Bill likely to be in parliament in winter session: CEO, MUDRA Bank

India Infoline News Service Jul-04-2015

e have already enrolled about 122 partners which includes around 73 banks, 25 microfinance institutions (MFIs), 23-24 non banking finance companies (NBFCs), highlighted Mr. Mammen.

Socio-Economic and Caste Census a guiding light for policymakers: Arun Jaitley

India Infoline News Service Jul-03-2015

he first Socio Economic and Caste Census released in eight decades, would be instrumental in determining the course of government policies by aiming at groups for planning support, Finance Minister Arun Jaitley told media.