Put Call Ratio-Index Options

Symbol Put Call Ratio
NIFTY 2,30,94,250.00 2,49,83,600.00 0.92
BANKNIFTY 11,81,925.00 15,69,400.00 0.75
CNXIT 25.00 275.00 0.09
Symbol Put Call Ratio
NIFTY 6,17,89,475.00 6,80,73,675.00 0.91
BANKNIFTY 33,67,350.00 50,21,025.00 0.67
CNXIT 0.00 275.00 0.00
Symbol Put Call Ratio
NIFTY 49,95,150.00 53,93,050.00 0.93
BANKNIFTY 75.00 225.00 0.33
Symbol Put Call Ratio
NIFTY 22,26,850.00 27,17,525.00 0.82
BANKNIFTY 50.00 225.00 0.22
Symbol Put Call Ratio
NIFTY 20,82,775.00 36,24,175.00 0.57
Symbol Put Call Ratio
NIFTY 4,99,700.00 4,96,375.00 1.01

Put Call Ratio-Stock Options

Symbol Put Call Ratio
PETRONET 1,28,000.00 50,000.00 2.56
CESC 53,500.00 33,000.00 1.62
INDIACEM 15,50,000.00 9,58,000.00 1.62
DRREDDY 45,250.00 37,375.00 1.21
ACC 40,250.00 34,000.00 1.18
RANBAXY 1,63,000.00 1,50,000.00 1.09
HINDALCO 20,50,000.00 19,18,000.00 1.07
SUNTV 23,000.00 22,000.00 1.05
UCOBANK 5,04,000.00 5,28,000.00 0.95
SSLT 4,93,000.00 5,37,000.00 0.92
APOLLOTYRE 8,56,000.00 9,56,000.00 0.90
CANBK 5,11,000.00 5,84,000.00 0.88
GLENMARK 40,000.00 46,000.00 0.87
ALBK 9,02,000.00 10,42,000.00 0.87
RECLTD 2,22,000.00 2,62,000.00 0.85
M&M 89,750.00 1,06,500.00 0.84
KTKBANK 3,14,000.00 3,76,000.00 0.84
BANKBARODA 8,28,750.00 9,97,500.00 0.83
INFY 4,44,250.00 5,37,000.00 0.83
CAIRN 5,39,000.00 6,57,000.00 0.82
JPASSOCIAT 1,30,80,000.00 1,61,04,000.00 0.81
TATAGLOBAL 8,18,000.00 10,12,000.00 0.81
HEROMOTOCO 57,875.00 72,000.00 0.80
YESBANK 6,41,500.00 7,99,500.00 0.80
INDUSINDBK 2,13,000.00 2,67,500.00 0.80
SAIL 12,88,000.00 16,28,000.00 0.79
HINDPETRO 2,09,000.00 2,65,000.00 0.79
BPCL 2,00,000.00 2,56,500.00 0.78
MOTHERSUMI 49,000.00 63,000.00 0.78
MARUTI 94,875.00 1,22,625.00 0.77
PTC 2,84,000.00 3,68,000.00 0.77
LICHSGFIN 6,88,000.00 8,93,000.00 0.77
LT 4,25,250.00 5,54,250.00 0.77
JSWSTEEL 49,500.00 64,750.00 0.76
JPPOWER 29,55,000.00 38,70,000.00 0.76
PFC 2,54,000.00 3,34,000.00 0.76
GAIL 1,10,500.00 1,47,500.00 0.75
CROMPGREAV 4,95,000.00 6,61,000.00 0.75
RELIANCE 19,86,500.00 26,54,250.00 0.75
IBULHSGFIN 21,500.00 29,500.00 0.73
RCOM 44,78,000.00 62,02,000.00 0.72
RPOWER 26,28,000.00 36,40,000.00 0.72
ADANIPOWER 25,12,000.00 34,88,000.00 0.72
TATASTEEL 18,63,000.00 26,08,500.00 0.71
JUSTDIAL 13,625.00 19,375.00 0.70
TATAPOWER 10,28,000.00 14,76,000.00 0.70
GMRINFRA 62,46,813.00 89,71,194.00 0.70
HDFCBANK 7,58,750.00 11,19,750.00 0.68
KOTAKBANK 97,000.00 1,45,000.00 0.67
JINDALSTEL 21,08,000.00 31,84,000.00 0.66
SIEMENS 12,500.00 19,000.00 0.66
FEDERALBNK 2,54,000.00 3,88,000.00 0.65
BHEL 10,77,000.00 16,62,000.00 0.65
ONGC 8,24,000.00 12,75,000.00 0.65
GRASIM 8,250.00 12,875.00 0.64
JUBLFOOD 9,250.00 14,500.00 0.64
NTPC 13,16,000.00 20,66,000.00 0.64
ASIANPAINT 1,65,000.00 2,61,500.00 0.63
ARVIND 3,63,000.00 5,78,000.00 0.63
BANKINDIA 7,40,000.00 11,82,000.00 0.63
ADANIENT 1,64,000.00 2,63,000.00 0.62
DLF 15,10,000.00 24,28,000.00 0.62
RELINFRA 3,77,500.00 6,07,500.00 0.62
BHARATFORG 71,250.00 1,14,750.00 0.62
TATAMOTORS 7,83,000.00 12,75,500.00 0.61
TATAMTRDVR 2,66,000.00 4,35,000.00 0.61
LUPIN 83,750.00 1,37,750.00 0.61
VOLTAS 2,01,000.00 3,32,000.00 0.61
BIOCON 1,06,000.00 1,76,500.00 0.60
TATACHEM 44,000.00 74,000.00 0.59
HCLTECH 1,74,500.00 2,95,000.00 0.59
IOB 4,20,000.00 7,20,000.00 0.58
IDBI 12,64,000.00 21,96,000.00 0.58
PNB 13,05,000.00 23,08,750.00 0.57
ORIENTBANK 1,72,000.00 3,06,000.00 0.56
BAJAJ-AUTO 25,375.00 45,625.00 0.56
L&TFH 13,80,000.00 24,92,000.00 0.55
HDFC 2,29,000.00 4,13,750.00 0.55
ULTRACEMCO 26,250.00 48,250.00 0.54
JSWENERGY 3,84,000.00 7,24,000.00 0.53
ENGINERSIN 44,000.00 83,000.00 0.53
HEXAWARE 5,74,000.00 10,86,000.00 0.53
POWERGRID 2,10,000.00 3,98,000.00 0.53
HINDUNILVR 2,58,000.00 4,92,000.00 0.52
ICICIBANK 34,16,250.00 65,33,750.00 0.52
JISLJALEQS 4,80,000.00 9,20,000.00 0.52
EXIDEIND 2,58,000.00 4,96,000.00 0.52
SYNDIBANK 4,68,000.00 9,06,000.00 0.52
TVSMOTOR 1,91,000.00 3,70,000.00 0.52
UNITECH 82,17,000.00 1,59,48,000.00 0.52
BHARTIARTL 5,71,500.00 11,18,500.00 0.51
IDFC 23,94,000.00 47,36,000.00 0.51
SBIN 50,93,750.00 1,01,78,750.00 0.50
DABUR 19,000.00 38,000.00 0.50
NMDC 2,72,000.00 5,48,000.00 0.50
AXISBANK 14,86,500.00 30,39,000.00 0.49
ANDHRABANK 5,80,000.00 11,88,000.00 0.49
AMBUJACEM 98,000.00 2,01,000.00 0.49
WOCKPHARMA 1,70,500.00 3,65,500.00 0.47
COALINDIA 3,77,000.00 8,20,000.00 0.46
TITAN 94,000.00 2,05,000.00 0.46
RELCAPITAL 6,73,000.00 14,80,500.00 0.45
HDIL 12,16,000.00 26,76,000.00 0.45
NHPC 15,90,000.00 35,60,000.00 0.45
TATACOMM 46,000.00 1,03,000.00 0.45
TCS 1,78,500.00 4,16,125.00 0.43
GODREJIND 9,009.00 21,021.00 0.43
APOLLOHOSP 1,500.00 3,500.00 0.43
COLPAL 2,250.00 5,375.00 0.42
IFCI 22,80,000.00 54,72,000.00 0.42
ADANIPORTS 1,58,000.00 3,88,000.00 0.41
CIPLA 2,43,500.00 5,98,000.00 0.41
ABIRLANUVO 2,000.00 5,000.00 0.40
ITC 21,48,000.00 53,83,000.00 0.40
SKSMICRO 1,00,000.00 2,51,000.00 0.40
IBREALEST 4,12,000.00 10,60,000.00 0.39
IGL 10,500.00 27,500.00 0.38
CENTURYTEX 2,62,000.00 6,87,500.00 0.38
UPL 33,000.00 88,000.00 0.38
ASHOKLEY 42,56,000.00 1,16,48,000.00 0.37
HAVELLS 62,000.00 1,73,000.00 0.36
WIPRO 1,21,500.00 3,47,000.00 0.35
DISHTV 3,16,000.00 9,04,000.00 0.35
TECHM 2,39,000.00 6,86,000.00 0.35
IRB 1,72,000.00 5,01,000.00 0.34
AUROPHARMA 1,86,250.00 5,59,250.00 0.33
UNIONBANK 3,65,000.00 11,10,000.00 0.33
SUNPHARMA 3,68,250.00 11,20,000.00 0.33
HINDZINC 36,000.00 1,10,000.00 0.33
STAR 59,000.00 1,81,000.00 0.33
IDEA 6,82,000.00 21,72,000.00 0.31
DIVISLAB 1,375.00 4,625.00 0.30
MCLEODRUSS 19,000.00 66,000.00 0.29
ZEEL 87,000.00 3,26,000.00 0.27
EICHERMOT 250.00 1,000.00 0.25
BATAINDIA 17,500.00 72,250.00 0.24
M&MFIN 39,000.00 1,65,000.00 0.24
MINDTREE 750.00 4,500.00 0.17
UBL 500.00 3,000.00 0.17
SRTRANSFIN 1,500.00 10,000.00 0.15
AMTEKAUTO 1,84,000.00 12,48,000.00 0.15
IOC 1,30,000.00 9,95,000.00 0.13
Symbol Put Call Ratio
GRASIM 6,375.00 3,875.00 1.65
PETRONET 1,48,000.00 1,10,000.00 1.35
ACC 29,000.00 29,000.00 1.00
BPCL 4,16,500.00 4,17,500.00 1.00
ASIANPAINT 3,01,500.00 3,11,000.00 0.97
HEROMOTOCO 60,625.00 65,625.00 0.92
DRREDDY 44,000.00 50,750.00 0.87
CESC 11,500.00 13,500.00 0.85
INDUSINDBK 2,12,000.00 2,54,500.00 0.83
CAIRN 3,79,000.00 4,70,000.00 0.81
MARUTI 1,10,125.00 1,39,375.00 0.79
RELIANCE 41,31,250.00 52,37,750.00 0.79
COLPAL 2,750.00 3,500.00 0.79
KTKBANK 2,98,000.00 3,80,000.00 0.78
PFC 3,65,000.00 4,77,000.00 0.77
TATAMOTORS 17,50,000.00 23,02,000.00 0.76
JPPOWER 8,85,000.00 12,00,000.00 0.74
LUPIN 69,500.00 94,250.00 0.74
HINDUNILVR 3,23,500.00 4,48,500.00 0.72
BHARTIARTL 19,23,000.00 26,81,000.00 0.72
INFY 9,12,250.00 12,73,750.00 0.72
JINDALSTEL 29,27,000.00 40,97,000.00 0.71
ICICIBANK 48,58,750.00 68,26,250.00 0.71
RANBAXY 1,91,000.00 2,76,000.00 0.69
BHARATFORG 1,02,500.00 1,49,000.00 0.69
IOB 3,68,000.00 5,36,000.00 0.69
GAIL 63,500.00 94,500.00 0.67
LT 9,69,000.00 14,45,500.00 0.67
BANKINDIA 7,51,000.00 11,33,000.00 0.66
DLF 26,24,000.00 39,68,000.00 0.66
CANBK 10,13,000.00 15,33,000.00 0.66
M&M 69,000.00 1,04,750.00 0.66
COALINDIA 5,34,000.00 8,26,000.00 0.65
RELINFRA 4,45,500.00 6,91,000.00 0.64
BAJAJ-AUTO 25,000.00 38,875.00 0.64
SSLT 6,08,000.00 9,53,000.00 0.64
ADANIENT 2,01,000.00 3,16,000.00 0.64
ORIENTBANK 1,94,000.00 3,07,000.00 0.63
UCOBANK 2,44,000.00 3,96,000.00 0.62
TATASTEEL 18,10,500.00 29,40,000.00 0.62
LICHSGFIN 7,00,000.00 11,40,000.00 0.61
AXISBANK 34,91,500.00 57,04,500.00 0.61
JSWENERGY 3,40,000.00 5,56,000.00 0.61
JUBLFOOD 2,750.00 4,500.00 0.61
HDFCBANK 5,26,000.00 8,65,500.00 0.61
TATAMTRDVR 2,84,000.00 4,68,000.00 0.61
HDIL 30,76,000.00 51,04,000.00 0.60
YESBANK 11,82,500.00 19,77,000.00 0.60
PTC 1,44,000.00 2,44,000.00 0.59
NTPC 5,44,000.00 9,26,000.00 0.59
IBULHSGFIN 18,500.00 31,500.00 0.59
IGL 3,500.00 6,000.00 0.58
AMBUJACEM 65,000.00 1,12,000.00 0.58
JSWSTEEL 51,000.00 88,250.00 0.58
TCS 3,02,625.00 5,29,750.00 0.57
SAIL 9,00,000.00 15,76,000.00 0.57
WOCKPHARMA 3,73,500.00 6,56,000.00 0.57
INDIACEM 5,08,000.00 9,04,000.00 0.56
ARVIND 4,26,000.00 7,61,000.00 0.56
BANKBARODA 7,22,500.00 12,97,500.00 0.56
SYNDIBANK 8,04,000.00 14,46,000.00 0.56
ALBK 7,56,000.00 13,74,000.00 0.55
RELCAPITAL 8,80,000.00 16,00,500.00 0.55
VOLTAS 3,17,000.00 5,84,000.00 0.54
FEDERALBNK 2,74,000.00 5,06,000.00 0.54
HINDPETRO 2,23,500.00 4,15,000.00 0.54
HINDALCO 12,90,000.00 23,96,000.00 0.54
CIPLA 3,22,500.00 6,01,000.00 0.54
WIPRO 2,36,500.00 4,46,500.00 0.53
EXIDEIND 2,66,000.00 5,10,000.00 0.52
BHEL 14,26,000.00 27,43,000.00 0.52
RECLTD 1,93,000.00 3,78,000.00 0.51
SBIN 82,73,750.00 1,62,66,250.00 0.51
KOTAKBANK 52,750.00 1,05,250.00 0.50
TECHM 1,76,000.00 3,52,000.00 0.50
APOLLOTYRE 5,64,000.00 11,34,000.00 0.50
ONGC 6,57,000.00 13,40,500.00 0.49
PNB 16,27,500.00 33,22,500.00 0.49
RPOWER 11,92,000.00 24,60,000.00 0.48
JUSTDIAL 18,625.00 38,500.00 0.48
ADANIPOWER 12,08,000.00 25,12,000.00 0.48
CROMPGREAV 2,35,000.00 4,89,000.00 0.48
JPASSOCIAT 83,36,000.00 1,74,16,000.00 0.48
SUNPHARMA 4,00,250.00 8,38,750.00 0.48
HCLTECH 1,81,500.00 3,82,000.00 0.48
GMRINFRA 15,50,237.00 33,48,145.00 0.46
IDEA 32,38,000.00 70,44,000.00 0.46
HDFC 3,22,500.00 7,02,750.00 0.46
ENGINERSIN 43,000.00 95,000.00 0.45
RCOM 35,34,000.00 78,26,000.00 0.45
SUNTV 9,000.00 21,000.00 0.43
IDBI 19,76,000.00 48,40,000.00 0.41
SKSMICRO 1,73,000.00 4,28,000.00 0.40
TATAPOWER 3,12,000.00 7,76,000.00 0.40
DIVISLAB 1,250.00 3,125.00 0.40
IDFC 42,22,000.00 1,08,40,000.00 0.39
ZEEL 88,000.00 2,28,000.00 0.39
IRB 3,22,000.00 8,56,000.00 0.38
ULTRACEMCO 9,000.00 24,625.00 0.37
IFCI 33,20,000.00 93,44,000.00 0.36
ITC 22,10,000.00 64,04,000.00 0.35
TVSMOTOR 2,95,000.00 8,59,000.00 0.34
NMDC 1,06,000.00 3,12,000.00 0.34
POWERGRID 76,000.00 2,26,000.00 0.34
DABUR 6,000.00 18,000.00 0.33
ABIRLANUVO 250.00 750.00 0.33
ADANIPORTS 2,37,000.00 7,44,000.00 0.32
HINDZINC 14,000.00 44,000.00 0.32
UPL 38,000.00 1,24,000.00 0.31
TATAGLOBAL 3,80,000.00 12,46,000.00 0.30
IBREALEST 3,72,000.00 12,20,000.00 0.30
UNITECH 74,16,000.00 2,48,76,000.00 0.30
GLENMARK 7,000.00 24,000.00 0.29
BATAINDIA 17,500.00 60,000.00 0.29
AUROPHARMA 3,42,750.00 12,06,000.00 0.28
JISLJALEQS 3,80,000.00 13,56,000.00 0.28
ANDHRABANK 4,24,000.00 15,16,000.00 0.28
TITAN 42,000.00 1,51,000.00 0.28
UNIONBANK 5,41,000.00 19,93,000.00 0.27
HEXAWARE 12,76,000.00 47,64,000.00 0.27
SIEMENS 6,750.00 25,500.00 0.26
TATACHEM 32,000.00 1,22,000.00 0.26
MCLEODRUSS 17,000.00 65,000.00 0.26
DISHTV 3,28,000.00 13,20,000.00 0.25
L&TFH 4,80,000.00 20,36,000.00 0.24
TATACOMM 40,000.00 1,89,000.00 0.21
BIOCON 47,000.00 2,30,000.00 0.20
CENTURYTEX 4,34,500.00 21,38,500.00 0.20
STAR 98,500.00 5,21,000.00 0.19
IOC 1,08,000.00 5,72,000.00 0.19
MOTHERSUMI 8,000.00 42,500.00 0.19
NHPC 2,20,000.00 11,80,000.00 0.19
ASHOKLEY 61,84,000.00 3,44,08,000.00 0.18
HAVELLS 38,000.00 2,14,000.00 0.18
AMTEKAUTO 1,88,000.00 13,54,000.00 0.14
EICHERMOT 125.00 1,000.00 0.13
M&MFIN 17,000.00 1,43,000.00 0.12
SRTRANSFIN 750.00 7,000.00 0.11
GODREJIND 2,002.00 27,027.00 0.07
APOLLOHOSP 250.00 4,250.00 0.06
UBL 0.00 1,500.00 0.00
MINDTREE 0.00 8,750.00 0.00
Symbol Put Call Ratio
SBIN 3,78,750.00 32,500.00 11.65
ALBK 12,000.00 4,000.00 3.00
TATAMOTORS 1,15,000.00 44,000.00 2.61
UCOBANK 12,000.00 8,000.00 1.50
IDBI 12,000.00 8,000.00 1.50
JPPOWER 15,000.00 30,000.00 0.50
INFY 1,250.00 12,000.00 0.10
UNITECH 9,000.00 2,07,000.00 0.04
RELIANCE 3,250.00 1,10,000.00 0.03
Symbol Put Call Ratio
SBIN 4,37,500.00 26,250.00 16.67
TATAMOTORS 500.00 3,500.00 0.14
UNITECH 9,000.00 63,000.00 0.14
RELIANCE 3,500.00 43,000.00 0.08
UCOBANK 0.00 0.00 0.00
ALBK 0.00 0.00 0.00
IDBI 0.00 0.00 0.00
INFY 250.00 0.00 0.00
JPPOWER 0.00 1,20,000.00 0.00
Symbol Put Call Ratio
No record found.
Symbol Put Call Ratio
No record found.
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680 54,057 3,3,,680 258.78 10,518.55
Index Options 2,60,609 2,38,707 2,,6,0,,609 1,493.47 60,433.08
Stock Futures 42,846 62,474 4,2,,846 1,293.08 48,186.30
Stock Futures 42,766 42,526 4,2,,766 60.64 2,238.82
News

Your childs future depends on your decision today

others Mar-28-2015

he joy of watching your children grow is often accompanied by worries about their future & financial well-being.

IndiGo soars high with 37.1% market share in Feb

India Infoline News Service Mar-28-2015

et Airways, along with JetLite, improves its market share to 24.3%.

Hike Messenger to hold its first ever HikeAthon this weekend

India Infoline News Service Mar-28-2015

ike is inviting engineers and mobile developers to think innovatively and find solutions on how to make the So-Lo-Mo revolution a reality, especially in context of messaging.

HDFC Standard Life plans to sell 10% via IPO: Reports

India Infoline News Service Mar-28-2015

report said that the company has finalised Bank of America Merrill Lynch, JPMorgan, Morgan Stanley, Credit Suisse and JM Financial to manage the initial public offer (IPO).

PM tweets about his upcoming 3-nation tour

India Infoline News Service Mar-28-2015

y France, Germany and Canada visit is centred around supporting India's economic agenda and creating jobs for our youth, says PM.

New findings about rice! Best Foods and TNS Global unveil study

India Infoline News Service Mar-28-2015

est Foods launches I love best rice an informative campaign to dispel myths around rice through acclaimed research done by TNS Global Research Consultancy.