Put Call Ratio-Index Options

Symbol Put Call Ratio
BANKNIFTY 4,868,640.00 4,446,640.00 1.09
NIFTY 43,338,150.00 46,095,750.00 0.94
Symbol Put Call Ratio
BANKNIFTY 4,378,120.00 5,380,680.00 0.81
NIFTY 89,756,175.00 80,631,600.00 1.11
Symbol Put Call Ratio
BANKNIFTY 200,680.00 192,600.00 1.04
NIFTY 8,755,275.00 8,504,550.00 1.03
Symbol Put Call Ratio
BANKNIFTY 89,160.00 101,760.00 0.88
NIFTY 4,254,525.00 4,569,000.00 0.93
Symbol Put Call Ratio
NIFTY 1,089,750.00 1,277,625.00 0.85
Symbol Put Call Ratio
NIFTY 192,225.00 399,075.00 0.48

Put Call Ratio-Stock Options

Symbol Put Call Ratio
INFIBEAM 300,400.00 213,200.00 1.41
NESTLEIND 800.00 600.00 1.33
BOSCHLTD 100.00 75.00 1.33
IBREALEST 3,470,000.00 2,800,000.00 1.24
TATASTEEL 13,430,000.00 12,230,000.00 1.10
BHARTIARTL 2,527,900.00 2,427,600.00 1.04
BAJFINANCE 937,500.00 938,000.00 1.00
DABUR 585,000.00 607,500.00 0.96
TVSMOTOR 1,416,000.00 1,490,000.00 0.95
L&TFH 4,896,000.00 5,188,500.00 0.94
INDUSINDBK 478,200.00 541,800.00 0.88
VOLTAS 2,234,000.00 2,538,000.00 0.88
TECHM 1,428,900.00 1,625,800.00 0.88
MOTHERSUMI 1,747,500.00 1,991,250.00 0.88
BEML 735,000.00 850,200.00 0.86
IGL 246,950.00 287,100.00 0.86
BAJAJFINSV 55,000.00 64,000.00 0.86
JSWSTEEL 2,979,000.00 3,480,000.00 0.86
TATAELXSI 229,200.00 274,800.00 0.83
WIPRO 4,447,200.00 5,344,800.00 0.83
HINDUNILVR 632,400.00 763,800.00 0.83
CONCOR 55,625.00 67,500.00 0.82
HINDALCO 12,887,000.00 15,655,500.00 0.82
PCJEWELLER 1,848,000.00 2,292,000.00 0.81
VEDL 10,500,000.00 13,107,500.00 0.80
CHOLAFIN 18,000.00 22,500.00 0.80
SUNPHARMA 6,041,600.00 7,696,000.00 0.79
CGPOWER 2,196,000.00 2,844,000.00 0.77
IOC 3,121,500.00 4,065,000.00 0.77
DISHTV 5,845,000.00 7,987,000.00 0.73
BRITANNIA 42,400.00 58,000.00 0.73
ASIANPAINT 419,400.00 577,800.00 0.73
RELCAPITAL 4,018,500.00 5,572,500.00 0.72
SRF 85,000.00 118,000.00 0.72
TATAGLOBAL 5,895,000.00 8,203,500.00 0.72
ICIL 588,000.00 826,000.00 0.71
TITAN 1,744,500.00 2,454,000.00 0.71
EICHERMOT 13,150.00 18,900.00 0.70
HEROMOTOCO 255,400.00 368,400.00 0.69
UBL 49,000.00 71,400.00 0.69
BPCL 1,620,000.00 2,428,200.00 0.67
JSWENERGY 4,335,000.00 6,519,500.00 0.66
ADANIPORTS 1,735,000.00 2,627,500.00 0.66
IBULHSGFIN 528,800.00 804,800.00 0.66
CANBK 2,720,088.00 4,191,156.00 0.65
DALMIABHA 41,400.00 63,900.00 0.65
SRTRANSFIN 202,200.00 312,600.00 0.65
AMBUJACEM 1,227,500.00 1,912,500.00 0.64
DLF 14,425,000.00 22,840,000.00 0.63
PNB 15,228,500.00 24,115,000.00 0.63
DHFL 1,696,500.00 2,721,000.00 0.62
CIPLA 839,000.00 1,358,000.00 0.62
RCOM 23,352,000.00 37,842,000.00 0.62
SAIL 11,712,000.00 19,032,000.00 0.62
UJJIVAN 720,000.00 1,172,400.00 0.61
UNIONBANK 3,568,000.00 5,820,000.00 0.61
BANKBARODA 10,094,000.00 16,506,000.00 0.61
KPIT 596,000.00 980,000.00 0.61
M&MFIN 1,387,500.00 2,300,000.00 0.60
MARICO 254,800.00 423,800.00 0.60
IDBI 5,448,000.00 9,280,000.00 0.59
HCLTECH 497,000.00 854,700.00 0.58
HDFC 1,307,500.00 2,286,500.00 0.57
ALBK 3,060,000.00 5,440,000.00 0.56
SYNDIBANK 2,322,000.00 4,149,000.00 0.56
UPL 342,000.00 614,400.00 0.56
FORTIS 3,947,400.00 7,128,000.00 0.55
CEATLTD 504,700.00 921,200.00 0.55
TATAMTRDVR 1,299,900.00 2,387,700.00 0.54
KOTAKBANK 733,600.00 1,348,800.00 0.54
WOCKPHARMA 392,800.00 728,800.00 0.54
BANKINDIA 6,492,000.00 12,144,000.00 0.53
APOLLOTYRE 2,913,000.00 5,484,000.00 0.53
CASTROLIND 424,200.00 802,200.00 0.53
IRB 1,400,000.00 2,652,500.00 0.53
ENGINERSIN 1,221,500.00 2,324,000.00 0.53
PFC 6,612,000.00 12,618,000.00 0.52
COLPAL 95,200.00 183,400.00 0.52
PETRONET 1,035,000.00 1,998,000.00 0.52
ICICIBANK 14,432,000.00 28,085,750.00 0.51
YESBANK 2,242,800.00 4,395,650.00 0.51
BHEL 7,240,000.00 14,195,000.00 0.51
FEDERALBNK 12,111,000.00 23,793,000.00 0.51
SUNTV 734,000.00 1,469,000.00 0.50
ADANIPOWER 5,980,000.00 12,100,000.00 0.49
ZEEL 618,800.00 1,257,100.00 0.49
TORNTPOWER 447,000.00 909,000.00 0.49
HINDPETRO 4,072,950.00 8,309,700.00 0.49
GAIL 736,000.00 1,506,000.00 0.49
RECLTD 7,290,000.00 14,982,000.00 0.49
TORNTPHARM 14,000.00 28,800.00 0.49
RELIANCE 4,503,500.00 9,266,000.00 0.49
ORIENTBANK 1,506,000.00 3,102,000.00 0.49
NBCC 717,000.00 1,482,000.00 0.48
TATACHEM 355,500.00 735,000.00 0.48
GODREJIND 99,000.00 205,500.00 0.48
MARUTI 551,550.00 1,145,550.00 0.48
COALINDIA 4,146,300.00 8,651,300.00 0.48
CADILAHC 331,200.00 696,000.00 0.48
RBLBANK 415,000.00 875,000.00 0.47
IDFC 7,722,000.00 16,381,200.00 0.47
JPASSOCIAT 32,640,000.00 69,564,000.00 0.47
JINDALSTEL 5,733,000.00 12,289,500.00 0.47
RAYMOND 92,000.00 197,600.00 0.47
IDEA 8,470,000.00 18,284,000.00 0.46
INFY 7,834,000.00 16,935,000.00 0.46
HINDZINC 822,400.00 1,788,800.00 0.46
EXIDEIND 1,116,000.00 2,432,000.00 0.46
AXISBANK 5,182,800.00 11,301,600.00 0.46
PTC 1,976,000.00 4,320,000.00 0.46
JUBLFOOD 285,500.00 627,500.00 0.45
KTKBANK 1,607,400.00 3,553,000.00 0.45
ONGC 5,175,000.00 11,493,750.00 0.45
HDFCBANK 1,064,500.00 2,372,000.00 0.45
HAVELLS 464,000.00 1,040,000.00 0.45
BIOCON 2,046,600.00 4,633,200.00 0.44
LT 1,908,750.00 4,329,000.00 0.44
KAJARIACER 5,600.00 12,800.00 0.44
BHARATFIN 846,000.00 1,936,000.00 0.44
M&M 428,500.00 982,000.00 0.44
ARVIND 1,186,000.00 2,754,000.00 0.43
TCS 558,750.00 1,300,250.00 0.43
AMARAJABAT 110,400.00 257,400.00 0.43
BATAINDIA 388,300.00 914,100.00 0.42
BEL 1,354,500.00 3,199,500.00 0.42
BAJAJ-AUTO 170,750.00 404,000.00 0.42
TATAPOWER 4,140,000.00 9,891,000.00 0.42
CENTURYTEX 438,350.00 1,047,750.00 0.42
APOLLOHOSP 87,000.00 210,000.00 0.41
POWERGRID 1,472,000.00 3,564,000.00 0.41
NCC 2,296,000.00 5,568,000.00 0.41
IDFCBANK 8,316,000.00 20,277,000.00 0.41
MCX 64,500.00 157,500.00 0.41
GODREJCP 95,200.00 232,800.00 0.41
GRANULES 670,000.00 1,675,000.00 0.40
SIEMENS 49,000.00 122,500.00 0.40
VGUARD 237,000.00 594,000.00 0.40
PEL 53,700.00 135,000.00 0.40
RELINFRA 1,809,600.00 4,613,700.00 0.39
AUROPHARMA 1,143,200.00 2,937,600.00 0.39
ANDHRABANK 2,160,000.00 5,590,000.00 0.39
JETAIRWAYS 495,600.00 1,282,800.00 0.39
SBIN 23,958,000.00 62,325,000.00 0.38
ESCORTS 521,400.00 1,366,200.00 0.38
BALRAMCHIN 1,757,000.00 4,606,000.00 0.38
GRASIM 225,750.00 601,500.00 0.38
ASHOKLEY 12,278,000.00 32,879,000.00 0.37
TATACOMM 203,700.00 547,400.00 0.37
GODFRYPHLP 76,500.00 206,500.00 0.37
LUPIN 1,383,200.00 3,782,400.00 0.37
TV18BRDCST 2,924,000.00 8,007,000.00 0.37
INDIGO 118,800.00 329,400.00 0.36
INDIANB 180,000.00 500,000.00 0.36
HEXAWARE 486,000.00 1,350,000.00 0.36
SINTEX 8,286,375.00 23,092,125.00 0.36
LICHSGFIN 1,416,800.00 3,965,500.00 0.36
CUMMINSIND 47,400.00 134,400.00 0.35
BHARATFORG 253,200.00 719,400.00 0.35
DRREDDY 747,400.00 2,126,200.00 0.35
GMRINFRA 29,430,000.00 84,375,000.00 0.35
ULTRACEMCO 63,000.00 182,200.00 0.35
INFRATEL 460,700.00 1,332,800.00 0.35
ICICIPRULI 253,500.00 734,500.00 0.35
NIITTECH 30,000.00 87,000.00 0.34
NTPC 2,716,000.00 7,896,000.00 0.34
MFSL 184,000.00 536,000.00 0.34
CESC 177,100.00 520,300.00 0.34
SUZLON 45,240,000.00 134,100,000.00 0.34
RDEL 1,062,000.00 3,150,000.00 0.34
INDIACEM 2,919,000.00 8,659,000.00 0.34
TATAMOTORS 7,581,000.00 22,650,000.00 0.33
IFCI 8,866,000.00 26,532,000.00 0.33
NHPC 3,375,000.00 10,125,000.00 0.33
RAMCOCEM 4,800.00 14,400.00 0.33
ACC 124,000.00 380,400.00 0.33
PIDILITIND 39,000.00 120,000.00 0.33
SREINFRA 590,000.00 1,820,000.00 0.32
NMDC 2,610,000.00 8,082,000.00 0.32
SOUTHBANK 6,097,944.00 18,890,370.00 0.32
ITC 10,939,200.00 34,128,000.00 0.32
OIL 81,576.00 258,324.00 0.32
CHENNPETRO 147,000.00 468,000.00 0.31
AJANTPHARM 18,800.00 60,400.00 0.31
KSCL 313,500.00 1,023,000.00 0.31
GLENMARK 336,000.00 1,098,300.00 0.31
EQUITAS 268,800.00 880,000.00 0.31
ADANIENT 3,616,000.00 12,008,000.00 0.30
RPOWER 4,068,000.00 13,548,000.00 0.30
CAPF 164,800.00 552,800.00 0.30
GSFC 886,500.00 3,046,500.00 0.29
NATIONALUM 568,000.00 1,968,000.00 0.29
MCDOWELL-N 67,000.00 232,250.00 0.29
HDIL 4,976,000.00 17,864,000.00 0.28
DIVISLAB 258,400.00 931,200.00 0.28
DCBBANK 715,500.00 2,583,000.00 0.28
BALKRISIND 5,600.00 21,200.00 0.26
HCC 2,328,000.00 8,952,000.00 0.26
STAR 23,000.00 93,000.00 0.25
MRPL 400,500.00 1,714,500.00 0.23
BERGEPAINT 50,600.00 224,400.00 0.23
JUSTDIAL 744,000.00 3,333,600.00 0.22
CANFINHOME 17,500.00 85,500.00 0.20
PVR 8,800.00 44,000.00 0.20
MGL 16,200.00 84,600.00 0.19
MANAPPURAM 1,488,000.00 7,800,000.00 0.19
MUTHOOTFIN 106,500.00 564,000.00 0.19
JISLJALEQS 2,160,000.00 12,456,000.00 0.17
MINDTREE 81,600.00 487,200.00 0.17
REPCOHOME 7,000.00 67,900.00 0.10
Symbol Put Call Ratio
INFIBEAM 98,800.00 76,000.00 1.30
NESTLEIND 0.00 100.00 0.00
BOSCHLTD 25.00 25.00 1.00
IBREALEST 410,000.00 330,000.00 1.24
TATASTEEL 10,242,000.00 10,906,000.00 0.94
BHARTIARTL 1,871,700.00 2,883,200.00 0.65
BAJFINANCE 304,500.00 603,500.00 0.50
DABUR 100,000.00 172,500.00 0.58
TVSMOTOR 528,000.00 1,106,000.00 0.48
L&TFH 1,543,500.00 4,032,000.00 0.38
INDUSINDBK 264,600.00 632,400.00 0.42
VOLTAS 1,876,000.00 2,628,000.00 0.71
TECHM 1,303,500.00 2,476,100.00 0.53
MOTHERSUMI 566,250.00 1,038,750.00 0.55
BEML 1,754,400.00 3,493,200.00 0.50
IGL 34,100.00 208,450.00 0.16
BAJAJFINSV 6,250.00 11,000.00 0.57
JSWSTEEL 2,295,000.00 2,778,000.00 0.83
TATAELXSI 82,400.00 80,400.00 1.02
WIPRO 1,497,600.00 2,704,800.00 0.55
HINDUNILVR 558,000.00 782,400.00 0.71
CONCOR 11,250.00 58,750.00 0.19
HINDALCO 11,140,500.00 15,648,500.00 0.71
PCJEWELLER 1,359,000.00 7,257,000.00 0.19
VEDL 20,296,500.00 21,455,000.00 0.95
CHOLAFIN 500.00 0.00 0.00
SUNPHARMA 4,051,200.00 4,104,800.00 0.99
CGPOWER 888,000.00 2,688,000.00 0.33
IOC 2,023,500.00 5,802,000.00 0.35
DISHTV 12,453,000.00 22,512,000.00 0.55
BRITANNIA 6,200.00 11,200.00 0.55
ASIANPAINT 386,400.00 537,600.00 0.72
RELCAPITAL 5,617,500.00 9,261,000.00 0.61
SRF 5,000.00 25,500.00 0.20
TATAGLOBAL 6,610,500.00 14,607,000.00 0.45
ICIL 136,500.00 108,500.00 1.26
TITAN 1,288,500.00 2,242,500.00 0.57
EICHERMOT 7,150.00 10,650.00 0.67
HEROMOTOCO 112,200.00 186,400.00 0.60
UBL 13,300.00 19,600.00 0.68
BPCL 1,544,400.00 4,465,800.00 0.35
JSWENERGY 144,500.00 170,000.00 0.85
ADANIPORTS 1,500,000.00 1,880,000.00 0.80
IBULHSGFIN 494,400.00 712,000.00 0.69
CANBK 1,477,236.00 1,730,124.00 0.85
DALMIABHA 6,300.00 6,300.00 1.00
SRTRANSFIN 19,200.00 37,800.00 0.51
AMBUJACEM 750,000.00 1,405,000.00 0.53
DLF 14,695,000.00 28,110,000.00 0.52
PNB 9,296,000.00 12,456,500.00 0.75
DHFL 1,446,000.00 2,937,000.00 0.49
CIPLA 741,000.00 1,196,000.00 0.62
RCOM 18,354,000.00 51,212,000.00 0.36
SAIL 5,316,000.00 6,780,000.00 0.78
UJJIVAN 199,200.00 397,200.00 0.50
UNIONBANK 1,104,000.00 2,664,000.00 0.41
BANKBARODA 5,218,500.00 9,334,500.00 0.56
KPIT 20,000.00 76,000.00 0.26
M&MFIN 1,280,000.00 2,172,500.00 0.59
MARICO 5,200.00 57,200.00 0.09
IDBI 1,568,000.00 4,432,000.00 0.35
HCLTECH 387,800.00 643,300.00 0.60
HDFC 1,666,000.00 2,644,000.00 0.63
ALBK 550,000.00 1,260,000.00 0.44
SYNDIBANK 252,000.00 1,053,000.00 0.24
UPL 118,800.00 220,800.00 0.54
FORTIS 148,500.00 445,500.00 0.33
CEATLTD 350,000.00 557,200.00 0.63
TATAMTRDVR 161,700.00 531,300.00 0.30
KOTAKBANK 272,000.00 568,000.00 0.48
WOCKPHARMA 230,400.00 363,200.00 0.63
BANKINDIA 2,052,000.00 5,436,000.00 0.38
APOLLOTYRE 2,889,000.00 3,858,000.00 0.75
CASTROLIND 79,800.00 210,000.00 0.38
IRB 242,500.00 635,000.00 0.38
ENGINERSIN 343,000.00 1,270,500.00 0.27
PFC 3,834,000.00 9,114,000.00 0.42
COLPAL 8,400.00 58,800.00 0.14
PETRONET 327,000.00 1,713,000.00 0.19
ICICIBANK 8,701,000.00 15,900,500.00 0.55
YESBANK 2,492,350.00 4,593,050.00 0.54
BHEL 4,020,000.00 9,885,000.00 0.41
FEDERALBNK 4,785,000.00 6,721,000.00 0.71
SUNTV 718,000.00 1,445,000.00 0.50
ADANIPOWER 1,280,000.00 1,800,000.00 0.71
ZEEL 824,200.00 1,129,700.00 0.73
TORNTPOWER 234,000.00 513,000.00 0.46
HINDPETRO 2,038,050.00 5,947,200.00 0.34
GAIL 424,000.00 1,898,000.00 0.22
RECLTD 4,992,000.00 14,316,000.00 0.35
TORNTPHARM 1,200.00 4,400.00 0.27
RELIANCE 3,027,500.00 6,668,000.00 0.45
ORIENTBANK 228,000.00 1,026,000.00 0.22
NBCC 48,000.00 537,000.00 0.09
TATACHEM 61,500.00 157,500.00 0.39
GODREJIND 10,500.00 96,000.00 0.11
MARUTI 479,400.00 985,500.00 0.49
COALINDIA 2,495,600.00 4,374,100.00 0.57
CADILAHC 72,000.00 180,800.00 0.40
RBLBANK 212,000.00 1,134,000.00 0.19
IDFC 1,478,400.00 2,890,800.00 0.51
JPASSOCIAT 2,244,000.00 5,780,000.00 0.39
JINDALSTEL 2,664,000.00 3,946,500.00 0.68
RAYMOND 51,200.00 1,002,400.00 0.05
IDEA 8,414,000.00 18,095,000.00 0.46
INFY 51,800,500.00 63,018,000.00 0.82
HINDZINC 396,800.00 1,542,400.00 0.26
EXIDEIND 356,000.00 1,292,000.00 0.28
AXISBANK 4,122,000.00 7,188,000.00 0.57
PTC 520,000.00 1,344,000.00 0.39
JUBLFOOD 99,500.00 472,000.00 0.21
KTKBANK 661,200.00 1,440,200.00 0.46
ONGC 1,747,500.00 5,283,750.00 0.33
HDFCBANK 761,000.00 1,700,000.00 0.45
HAVELLS 184,000.00 706,000.00 0.26
BIOCON 1,288,800.00 2,458,800.00 0.52
LT 956,250.00 2,131,500.00 0.45
KAJARIACER 0.00 800.00 0.00
BHARATFIN 1,361,000.00 4,883,000.00 0.28
M&M 202,000.00 387,000.00 0.52
ARVIND 910,000.00 2,310,000.00 0.39
TCS 1,138,500.00 2,336,000.00 0.49
AMARAJABAT 20,400.00 78,000.00 0.26
BATAINDIA 174,900.00 929,500.00 0.19
BEL 783,000.00 5,719,500.00 0.14
BAJAJ-AUTO 23,500.00 132,500.00 0.18
TATAPOWER 918,000.00 3,258,000.00 0.28
CENTURYTEX 409,750.00 725,450.00 0.56
APOLLOHOSP 98,000.00 219,500.00 0.45
POWERGRID 600,000.00 1,972,000.00 0.30
NCC 832,000.00 1,552,000.00 0.54
IDFCBANK 603,000.00 2,448,000.00 0.25
MCX 1,000.00 33,500.00 0.03
GODREJCP 11,200.00 28,800.00 0.39
GRANULES 125,000.00 405,000.00 0.31
SIEMENS 2,000.00 9,000.00 0.22
VGUARD 12,000.00 69,000.00 0.17
PEL 8,700.00 24,300.00 0.36
RELINFRA 2,700,100.00 4,409,600.00 0.61
AUROPHARMA 861,600.00 1,742,400.00 0.49
ANDHRABANK 90,000.00 820,000.00 0.11
JETAIRWAYS 192,000.00 668,400.00 0.29
SBIN 21,069,000.00 49,545,000.00 0.43
ESCORTS 302,500.00 715,000.00 0.42
BALRAMCHIN 465,500.00 1,088,500.00 0.43
GRASIM 184,500.00 383,250.00 0.48
ASHOKLEY 9,380,000.00 22,127,000.00 0.42
TATACOMM 131,600.00 417,900.00 0.31
GODFRYPHLP 61,000.00 337,500.00 0.18
LUPIN 556,400.00 1,611,200.00 0.35
TV18BRDCST 170,000.00 2,346,000.00 0.07
INDIGO 145,200.00 150,000.00 0.97
INDIANB 124,000.00 188,000.00 0.66
HEXAWARE 441,000.00 1,716,000.00 0.26
SINTEX 4,795,125.00 9,390,750.00 0.51
LICHSGFIN 1,645,600.00 2,455,200.00 0.67
CUMMINSIND 1,800.00 7,800.00 0.23
BHARATFORG 120,000.00 388,800.00 0.31
DRREDDY 202,800.00 576,800.00 0.35
GMRINFRA 17,010,000.00 77,580,000.00 0.22
ULTRACEMCO 19,400.00 237,600.00 0.08
INFRATEL 408,000.00 1,973,700.00 0.21
ICICIPRULI 101,400.00 202,800.00 0.50
NIITTECH 6,000.00 15,000.00 0.40
NTPC 1,808,000.00 7,480,000.00 0.24
MFSL 30,000.00 145,000.00 0.21
CESC 89,100.00 308,000.00 0.29
SUZLON 8,820,000.00 53,430,000.00 0.17
RDEL 81,000.00 504,000.00 0.16
INDIACEM 756,000.00 5,246,500.00 0.14
TATAMOTORS 7,768,500.00 13,099,500.00 0.59
IFCI 1,452,000.00 5,412,000.00 0.27
NHPC 567,000.00 1,593,000.00 0.36
RAMCOCEM 0.00 800.00 0.00
ACC 59,600.00 211,200.00 0.28
PIDILITIND 5,000.00 28,000.00 0.18
SREINFRA 140,000.00 1,210,000.00 0.12
NMDC 282,000.00 2,856,000.00 0.10
SOUTHBANK 927,948.00 3,976,920.00 0.23
ITC 12,645,600.00 21,350,400.00 0.59
OIL 27,192.00 512,116.00 0.05
CHENNPETRO 61,500.00 340,500.00 0.18
AJANTPHARM 4,400.00 8,800.00 0.50
KSCL 21,000.00 181,500.00 0.12
GLENMARK 45,500.00 163,100.00 0.28
EQUITAS 22,400.00 188,800.00 0.12
ADANIENT 1,136,000.00 5,312,000.00 0.21
RPOWER 1,416,000.00 5,040,000.00 0.28
CAPF 16,000.00 140,000.00 0.11
GSFC 760,500.00 3,793,500.00 0.20
NATIONALUM 88,000.00 528,000.00 0.17
MCDOWELL-N 13,250.00 105,500.00 0.13
HDIL 328,000.00 1,592,000.00 0.21
DIVISLAB 77,600.00 190,400.00 0.41
DCBBANK 94,500.00 436,500.00 0.22
BALKRISIND 800.00 800.00 1.00
HCC 120,000.00 840,000.00 0.14
STAR 500.00 8,500.00 0.06
MRPL 216,000.00 1,197,000.00 0.18
BERGEPAINT 4,400.00 19,800.00 0.22
JUSTDIAL 838,800.00 2,557,200.00 0.33
CANFINHOME 1,000.00 3,250.00 0.31
PVR 800.00 4,400.00 0.18
MGL 600.00 1,200.00 0.50
MANAPPURAM 390,000.00 2,148,000.00 0.18
MUTHOOTFIN 30,000.00 72,000.00 0.42
JISLJALEQS 333,000.00 3,510,000.00 0.09
MINDTREE 33,600.00 73,200.00 0.46
REPCOHOME 2,100.00 2,100.00 1.00
Symbol Put Call Ratio
JPASSOCIAT 2,312,000.00 204,000.00 11.33
IDEA 238,000.00 28,000.00 8.50
ADANIPORTS 62,500.00 7,500.00 8.33
ALBK 150,000.00 20,000.00 7.50
RPOWER 84,000.00 12,000.00 7.00
WIPRO 84,000.00 14,400.00 5.83
PTC 296,000.00 56,000.00 5.29
HAVELLS 38,000.00 8,000.00 4.75
PNB 770,000.00 185,500.00 4.15
NMDC 24,000.00 6,000.00 4.00
GRASIM 3,000.00 750.00 4.00
ENGINERSIN 14,000.00 3,500.00 4.00
TVSMOTOR 14,000.00 4,000.00 3.50
CADILAHC 25,600.00 8,000.00 3.20
RBLBANK 12,000.00 4,000.00 3.00
GAIL 46,000.00 16,000.00 2.88
GRANULES 10,000.00 5,000.00 2.00
ADANIENT 32,000.00 16,000.00 2.00
WOCKPHARMA 1,600.00 800.00 2.00
HEROMOTOCO 3,600.00 2,000.00 1.80
LICHSGFIN 9,900.00 5,500.00 1.80
TCS 33,250.00 19,250.00 1.73
BIOCON 52,200.00 32,400.00 1.61
MCDOWELL-N 750.00 500.00 1.50
BANKBARODA 234,500.00 171,500.00 1.37
PETRONET 12,000.00 9,000.00 1.33
BANKINDIA 234,000.00 180,000.00 1.30
HINDPETRO 140,175.00 108,675.00 1.29
M&M 5,000.00 4,000.00 1.25
HINDUNILVR 3,600.00 3,000.00 1.20
HINDALCO 168,000.00 140,000.00 1.20
ASHOKLEY 539,000.00 469,000.00 1.15
IFCI 440,000.00 396,000.00 1.11
IRB 2,500.00 2,500.00 1.00
APOLLOTYRE 12,000.00 12,000.00 1.00
BHARATFORG 1,200.00 1,200.00 1.00
CANBK 37,008.00 37,008.00 1.00
BRITANNIA 200.00 200.00 1.00
TATACHEM 1,500.00 1,500.00 1.00
NATIONALUM 8,000.00 8,000.00 1.00
SRTRANSFIN 1,200.00 1,200.00 1.00
UPL 1,200.00 1,200.00 1.00
TITAN 6,000.00 6,000.00 1.00
TV18BRDCST 34,000.00 34,000.00 1.00
ZEEL 5,200.00 5,200.00 1.00
DHFL 22,500.00 24,000.00 0.94
BPCL 63,000.00 68,400.00 0.92
TATASTEEL 490,000.00 536,000.00 0.91
IOC 18,000.00 21,000.00 0.86
IDBI 80,000.00 96,000.00 0.83
FEDERALBNK 176,000.00 220,000.00 0.80
RELINFRA 40,300.00 53,300.00 0.76
INFRATEL 5,100.00 6,800.00 0.75
BAJFINANCE 1,500.00 2,000.00 0.75
DRREDDY 60,400.00 83,400.00 0.72
EXIDEIND 8,000.00 12,000.00 0.67
CIPLA 2,000.00 3,000.00 0.67
NTPC 24,000.00 36,000.00 0.67
TECHM 14,300.00 22,000.00 0.65
ESCORTS 5,500.00 8,800.00 0.63
ONGC 135,000.00 221,250.00 0.61
INDUSINDBK 8,400.00 13,800.00 0.61
LUPIN 52,400.00 87,200.00 0.60
BHEL 405,000.00 680,000.00 0.60
HDIL 56,000.00 96,000.00 0.58
INDIACEM 14,000.00 24,500.00 0.57
SUNPHARMA 281,600.00 498,400.00 0.57
BHARTIARTL 35,700.00 64,600.00 0.55
GMRINFRA 1,440,000.00 2,835,000.00 0.51
CENTURYTEX 1,100.00 2,200.00 0.50
RECLTD 216,000.00 432,000.00 0.50
VEDL 168,000.00 339,500.00 0.49
IDFC 79,200.00 171,600.00 0.46
BAJAJ-AUTO 1,250.00 2,750.00 0.45
MOTHERSUMI 15,000.00 33,750.00 0.44
DLF 120,000.00 275,000.00 0.44
PFC 84,000.00 198,000.00 0.42
HDFCBANK 79,000.00 191,000.00 0.41
SAIL 84,000.00 204,000.00 0.41
ITC 367,200.00 892,800.00 0.41
RELIANCE 231,500.00 569,000.00 0.41
MARUTI 5,700.00 14,100.00 0.40
UNIONBANK 16,000.00 40,000.00 0.40
GODREJIND 9,000.00 25,500.00 0.35
SBIN 909,000.00 2,625,000.00 0.35
TATAMTRDVR 14,700.00 44,100.00 0.33
JINDALSTEL 9,000.00 27,000.00 0.33
KOTAKBANK 3,200.00 9,600.00 0.33
AXISBANK 158,400.00 548,400.00 0.29
CEATLTD 2,800.00 9,800.00 0.29
POWERGRID 8,000.00 28,000.00 0.29
TATAPOWER 126,000.00 486,000.00 0.26
TATAGLOBAL 85,500.00 337,500.00 0.25
DIVISLAB 1,600.00 6,400.00 0.25
YESBANK 36,400.00 151,550.00 0.24
KTKBANK 7,600.00 34,200.00 0.22
BEML 12,000.00 55,200.00 0.22
PEL 600.00 3,000.00 0.20
AUROPHARMA 12,000.00 64,000.00 0.19
INFY 195,500.00 1,046,500.00 0.19
TATAMOTORS 265,500.00 1,459,500.00 0.18
ARVIND 6,000.00 34,000.00 0.18
DISHTV 7,000.00 42,000.00 0.17
HCLTECH 700.00 4,200.00 0.17
COALINDIA 23,800.00 154,700.00 0.15
HDFC 14,000.00 92,000.00 0.15
RCOM 126,000.00 868,000.00 0.15
BEL 4,500.00 31,500.00 0.14
ICICIBANK 137,500.00 1,146,750.00 0.12
JETAIRWAYS 3,600.00 38,400.00 0.09
RELCAPITAL 25,500.00 279,000.00 0.09
IDFCBANK 54,000.00 648,000.00 0.08
SUZLON 630,000.00 7,590,000.00 0.08
SOUTHBANK 33,141.00 497,115.00 0.07
VOLTAS 2,000.00 32,000.00 0.06
L&TFH 4,500.00 72,000.00 0.06
LT 6,000.00 107,250.00 0.06
Symbol Put Call Ratio
JPASSOCIAT 0.00 0.00 0.00
IDEA 21,000.00 14,000.00 1.50
ADANIPORTS 2,500.00 5,000.00 0.50
ALBK 50,000.00 20,000.00 2.50
RPOWER 36,000.00 0.00 0.00
WIPRO 9,600.00 4,800.00 2.00
PTC 0.00 8,000.00 0.00
HAVELLS 4,000.00 2,000.00 2.00
PNB 234,500.00 77,000.00 3.05
NMDC 0.00 0.00 0.00
GRASIM 0.00 750.00 0.00
ENGINERSIN 0.00 0.00 0.00
TVSMOTOR 0.00 0.00 0.00
CADILAHC 0.00 0.00 0.00
RBLBANK 1,000.00 2,000.00 0.50
GAIL 0.00 2,000.00 0.00
GRANULES 0.00 0.00 0.00
ADANIENT 0.00 0.00 0.00
WOCKPHARMA 800.00 0.00 0.00
HEROMOTOCO 4,000.00 0.00 0.00
LICHSGFIN 3,300.00 1,100.00 3.00
TCS 17,250.00 8,000.00 2.16
BIOCON 19,800.00 3,600.00 5.50
MCDOWELL-N 0.00 0.00 0.00
BANKBARODA 0.00 24,500.00 0.00
PETRONET 3,000.00 0.00 0.00
BANKINDIA 0.00 48,000.00 0.00
HINDPETRO 29,925.00 15,750.00 1.90
M&M 5,000.00 0.00 0.00
HINDUNILVR 1,800.00 0.00 0.00
HINDALCO 10,500.00 63,000.00 0.17
ASHOKLEY 301,000.00 245,000.00 1.23
IFCI 22,000.00 110,000.00 0.20
IRB 0.00 0.00 0.00
APOLLOTYRE 0.00 0.00 0.00
BHARATFORG 0.00 1,200.00 0.00
CANBK 3,084.00 6,168.00 0.50
BRITANNIA 0.00 0.00 0.00
TATACHEM 0.00 0.00 0.00
NATIONALUM 0.00 0.00 0.00
SRTRANSFIN 600.00 0.00 0.00
UPL 0.00 0.00 0.00
TITAN 0.00 6,000.00 0.00
TV18BRDCST 0.00 0.00 0.00
ZEEL 0.00 0.00 0.00
DHFL 6,000.00 1,500.00 4.00
BPCL 23,400.00 7,200.00 3.25
TATASTEEL 146,000.00 108,000.00 1.35
IOC 0.00 0.00 0.00
IDBI 0.00 96,000.00 0.00
FEDERALBNK 154,000.00 11,000.00 14.00
RELINFRA 1,300.00 2,600.00 0.50
INFRATEL 0.00 6,800.00 0.00
BAJFINANCE 0.00 0.00 0.00
DRREDDY 3,000.00 27,400.00 0.11
EXIDEIND 0.00 0.00 0.00
CIPLA 2,000.00 0.00 0.00
NTPC 0.00 4,000.00 0.00
TECHM 5,500.00 2,200.00 2.50
ESCORTS 1,100.00 6,600.00 0.17
ONGC 22,500.00 82,500.00 0.27
INDUSINDBK 0.00 5,400.00 0.00
LUPIN 18,000.00 27,600.00 0.65
BHEL 180,000.00 315,000.00 0.57
HDIL 0.00 0.00 0.00
INDIACEM 0.00 3,500.00 0.00
SUNPHARMA 39,200.00 123,200.00 0.32
BHARTIARTL 3,400.00 49,300.00 0.07
GMRINFRA 225,000.00 900,000.00 0.25
CENTURYTEX 0.00 550.00 0.00
RECLTD 12,000.00 408,000.00 0.03
VEDL 24,500.00 101,500.00 0.24
IDFC 52,800.00 13,200.00 4.00
BAJAJ-AUTO 0.00 0.00 0.00
MOTHERSUMI 0.00 7,500.00 0.00
DLF 40,000.00 60,000.00 0.67
PFC 6,000.00 6,000.00 1.00
HDFCBANK 2,000.00 15,000.00 0.13
SAIL 12,000.00 48,000.00 0.25
ITC 141,600.00 609,600.00 0.23
RELIANCE 55,000.00 172,000.00 0.32
MARUTI 450.00 4,350.00 0.10
UNIONBANK 0.00 8,000.00 0.00
GODREJIND 0.00 0.00 0.00
SBIN 348,000.00 750,000.00 0.46
TATAMTRDVR 2,100.00 0.00 0.00
JINDALSTEL 0.00 4,500.00 0.00
KOTAKBANK 0.00 1,600.00 0.00
AXISBANK 21,600.00 98,400.00 0.22
CEATLTD 2,800.00 6,300.00 0.44
POWERGRID 0.00 0.00 0.00
TATAPOWER 162,000.00 54,000.00 3.00
TATAGLOBAL 13,500.00 126,000.00 0.11
DIVISLAB 1,600.00 1,600.00 1.00
YESBANK 6,300.00 91,700.00 0.07
KTKBANK 0.00 0.00 0.00
BEML 6,000.00 88,200.00 0.07
PEL 0.00 300.00 0.00
AUROPHARMA 4,000.00 23,200.00 0.17
INFY 407,500.00 2,619,000.00 0.16
TATAMOTORS 45,000.00 348,000.00 0.13
ARVIND 2,000.00 4,000.00 0.50
DISHTV 0.00 35,000.00 0.00
HCLTECH 2,800.00 700.00 4.00
COALINDIA 1,700.00 39,100.00 0.04
HDFC 3,000.00 78,000.00 0.04
RCOM 70,000.00 406,000.00 0.17
BEL 0.00 31,500.00 0.00
ICICIBANK 24,750.00 121,000.00 0.20
JETAIRWAYS 0.00 3,600.00 0.00
RELCAPITAL 16,500.00 133,500.00 0.12
IDFCBANK 36,000.00 162,000.00 0.22
SUZLON 240,000.00 2,070,000.00 0.12
SOUTHBANK 0.00 530,256.00 0.00
VOLTAS 0.00 0.00 0.00
L&TFH 0.00 4,500.00 0.00
LT 0.00 29,250.00 0.00
Symbol Put Call Ratio
YESBANK 1,050.00 350.00 3.00
SBIN 18,000.00 27,000.00 0.67
TCS 3,750.00 12,000.00 0.31
ADANIPORTS 2,500.00 10,000.00 0.25
INFY 18,500.00 163,000.00 0.11
Symbol Put Call Ratio
YESBANK 0.00 0.00 0.00
SBIN 0.00 0.00 0.00
TCS 3,750.00 0.00 0.00
ADANIPORTS 0.00 0.00 0.00
INFY 0.00 48,500.00 0.00
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] OI Value[Rs.Cr]
Index Futures 1,369.63 2,197.61 [827.98] 258.78 10,518.55
Index Options 10,515.80 9,607.38 908.42 1,493.47 60,433.08
Stock Futures 1,699.20 2,458.38 [759.18] 1,293.08 48,186.30
Stock Options 1,669.68 1,653.66 16.02 60.64 2,238.82
News

Jaitley says SICA was an absolute failure

India Infoline News Service Aug-19-2017

inance Minister Arun Jaitley on Saturday said that Sick Industrial Companies Act (SICA) was an absolute failure and Debt Recovery Tribunals (DRTs) were somewhat faster but not as effective as envisaged.

US dollar slips on uncertainty but ends week with modest gains

India Infoline News Service Aug-19-2017

S dollar fell against a basket of major currencies on Friday.

HealthCare Global acquires Suchirayu Health Care

India Infoline News Service Aug-19-2017

ealthCare Global Enterprises announced that the company has entered into a Share Purchase Agreement (SPA) and Shareholders Agreement (SHA) relating to the purchase of shares of Suchirayu Health Care Solutions Ltd.

TRAI to levy of upto Rs 10 lakh penalty for call drops

India Infoline News Service Aug-19-2017

he Telecom Regulatory Authority of India (TRAI) has announced revised quality of service (QoS) rules.

Oil prices soar as dollar weakens

India Infoline News Service Aug-19-2017

il prices soared on Fridays trade as the dollar weakened.

Infy board approves buyback at Rs 1,150 per share

India Infoline News Service Aug-19-2017

he board of the company approved buyback for an amount not exceeding Rs 13,000 crore.