Login To Trade  |  About IIFL
  • NIFTY  8001.95  53 0.67%
  • SENSEX 26392.38  161.19 0.61%

Put Call Ratio-Index Options

Symbol Put Call Ratio
NIFTY 3,34,82,725.00 3,10,63,900.00 1.08
BANKNIFTY 16,77,575.00 17,98,475.00 0.93
Symbol Put Call Ratio
NIFTY 6,69,11,450.00 7,11,87,650.00 0.94
BANKNIFTY 41,09,825.00 52,40,300.00 0.78
Symbol Put Call Ratio
NIFTY 54,33,575.00 43,02,825.00 1.26
BANKNIFTY 13,175.00 11,325.00 1.16
Symbol Put Call Ratio
BANKNIFTY 12,200.00 9,775.00 1.25
NIFTY 25,05,200.00 21,71,775.00 1.15
Symbol Put Call Ratio
NIFTY 1,17,975.00 1,34,775.00 0.88
Symbol Put Call Ratio
NIFTY 1,70,475.00 1,90,050.00 0.90

Put Call Ratio-Stock Options

Symbol Put Call Ratio
SRTRANSFIN 18,250.00 6,750.00 2.70
CANBK 19,07,000.00 15,76,000.00 1.21
SUNTV 1,82,500.00 1,57,000.00 1.16
JSWSTEEL 81,500.00 70,750.00 1.15
HAVELLS 98,000.00 88,000.00 1.11
WIPRO 2,26,500.00 2,17,500.00 1.04
BAJFINANCE 250.00 250.00 1.00
UBL 10,750.00 11,000.00 0.98
DRREDDY 54,625.00 57,625.00 0.95
VOLTAS 4,47,000.00 4,84,000.00 0.92
BHARATFORG 1,10,000.00 1,24,750.00 0.88
NMDC 5,92,000.00 6,80,000.00 0.87
IDEA 7,88,000.00 9,30,000.00 0.85
ASIANPAINT 1,38,500.00 1,63,750.00 0.85
CEATLTD 1,78,500.00 2,12,500.00 0.84
HCLTECH 2,10,750.00 2,53,500.00 0.83
DLF 49,24,000.00 60,92,000.00 0.81
INDUSINDBK 3,33,500.00 4,13,500.00 0.81
ACC 49,750.00 61,750.00 0.81
AMBUJACEM 3,43,000.00 4,35,000.00 0.79
AMARAJABAT 6,500.00 8,250.00 0.79
BPCL 3,59,000.00 4,58,000.00 0.78
SRF 21,750.00 27,750.00 0.78
PETRONET 88,000.00 1,16,000.00 0.76
COLPAL 13,000.00 17,250.00 0.75
MINDTREE 8,750.00 11,750.00 0.74
BHEL 10,50,000.00 14,25,000.00 0.74
POWERGRID 5,42,000.00 7,40,000.00 0.73
IBULHSGFIN 1,89,000.00 2,59,500.00 0.73
HDFCBANK 5,65,000.00 7,82,500.00 0.72
HDFC 3,99,750.00 5,54,750.00 0.72
TATASTEEL 35,45,000.00 49,67,000.00 0.71
KOTAKBANK 2,78,000.00 3,92,500.00 0.71
TATACHEM 1,00,500.00 1,42,000.00 0.71
TCS 2,72,750.00 3,90,500.00 0.70
RECLTD 3,74,000.00 5,40,000.00 0.69
JPPOWER 20,71,000.00 30,78,000.00 0.67
ONGC 18,39,000.00 27,36,000.00 0.67
SAIL 16,64,000.00 24,76,000.00 0.67
CASTROLIND 13,000.00 19,500.00 0.67
PFC 3,12,000.00 4,71,000.00 0.66
COALINDIA 9,36,000.00 14,22,000.00 0.66
HINDPETRO 5,64,000.00 8,60,000.00 0.66
BHARTIARTL 7,74,000.00 12,06,000.00 0.64
SIEMENS 73,250.00 1,14,500.00 0.64
ADANIPOWER 11,64,000.00 18,24,000.00 0.64
ULTRACEMCO 20,750.00 32,875.00 0.63
LUPIN 1,45,875.00 2,31,125.00 0.63
BAJAJ-AUTO 71,000.00 1,12,625.00 0.63
TATAMOTORS 21,96,000.00 35,10,000.00 0.63
NHPC 24,31,000.00 39,38,000.00 0.62
UPL 93,500.00 1,51,500.00 0.62
TATAMTRDVR 4,47,000.00 7,26,000.00 0.62
BIOCON 75,500.00 1,23,000.00 0.61
CENTURYTEX 2,33,000.00 3,84,000.00 0.61
GRASIM 9,750.00 16,125.00 0.60
CAIRN 7,26,000.00 12,18,000.00 0.60
ITC 13,70,000.00 23,32,000.00 0.59
IRB 2,05,000.00 3,49,000.00 0.59
MARUTI 1,79,125.00 3,08,250.00 0.58
AUROPHARMA 3,75,000.00 6,46,000.00 0.58
RELIANCE 16,86,500.00 29,10,000.00 0.58
IOB 4,40,000.00 7,60,000.00 0.58
JUBLFOOD 16,750.00 29,000.00 0.58
TVSMOTOR 1,38,000.00 2,41,000.00 0.57
HINDUNILVR 2,06,750.00 3,62,000.00 0.57
PTC 3,08,000.00 5,40,000.00 0.57
M&MFIN 62,000.00 1,09,000.00 0.57
ALBK 4,10,000.00 7,24,000.00 0.57
ARVIND 3,88,000.00 6,93,000.00 0.56
APOLLOTYRE 7,00,000.00 12,62,000.00 0.55
ZEEL 1,50,000.00 2,71,000.00 0.55
SYNDIBANK 4,40,000.00 7,96,000.00 0.55
TECHM 1,92,500.00 3,48,500.00 0.55
RELCAPITAL 5,79,000.00 10,59,500.00 0.55
CROMPGREAV 4,18,000.00 7,80,000.00 0.54
MOTHERSUMI 2,01,000.00 3,75,750.00 0.53
SUNPHARMA 5,27,750.00 9,86,750.00 0.53
HINDZINC 48,000.00 90,000.00 0.53
GODREJIND 32,000.00 60,000.00 0.53
IOC 8,18,000.00 15,56,000.00 0.53
TITAN 88,000.00 1,68,000.00 0.52
ENGINERSIN 45,000.00 88,000.00 0.51
LICHSGFIN 3,74,000.00 7,48,500.00 0.50
IBREALEST 17,20,000.00 35,20,000.00 0.49
ICICIBANK 26,17,000.00 53,69,000.00 0.49
INFY 5,98,750.00 12,37,750.00 0.48
DABUR 82,000.00 1,70,000.00 0.48
IDFC 24,34,000.00 50,50,000.00 0.48
AXISBANK 13,70,000.00 28,75,500.00 0.48
LT 4,95,500.00 10,43,125.00 0.48
TATAGLOBAL 5,76,000.00 12,18,000.00 0.47
VEDL 22,56,000.00 47,90,000.00 0.47
IGL 19,500.00 42,000.00 0.46
BATAINDIA 11,000.00 23,750.00 0.46
PNB 14,02,000.00 30,38,000.00 0.46
ADANIPORTS 3,20,000.00 7,14,000.00 0.45
ASHOKLEY 53,32,000.00 1,20,44,000.00 0.44
SBIN 60,54,000.00 1,37,31,000.00 0.44
L&TFH 16,68,000.00 37,96,000.00 0.44
HEROMOTOCO 82,500.00 1,88,000.00 0.44
M&M 1,26,500.00 2,88,750.00 0.44
NTPC 5,58,000.00 12,82,000.00 0.44
RELINFRA 5,18,500.00 11,94,000.00 0.43
AJANTPHARM 9,500.00 22,000.00 0.43
BANKBARODA 14,18,000.00 33,26,000.00 0.43
CESC 11,500.00 27,000.00 0.43
YESBANK 7,38,250.00 17,36,000.00 0.43
UCOBANK 3,40,000.00 8,28,000.00 0.41
DIVISLAB 14,375.00 35,250.00 0.41
GMRINFRA 27,17,000.00 66,69,000.00 0.41
CIPLA 4,17,000.00 10,24,000.00 0.41
UNITECH 56,32,000.00 1,40,80,000.00 0.40
ANDHRABANK 5,08,000.00 12,72,000.00 0.40
STAR 72,000.00 1,81,000.00 0.40
GAIL 2,03,000.00 5,17,000.00 0.39
RCOM 27,48,000.00 71,12,000.00 0.39
BRITANNIA 10,000.00 26,125.00 0.38
IFCI 28,40,000.00 74,64,000.00 0.38
KTKBANK 3,28,000.00 8,72,000.00 0.38
JSWENERGY 96,000.00 2,56,000.00 0.38
GLENMARK 50,000.00 1,33,750.00 0.37
HINDALCO 25,36,000.00 69,32,000.00 0.37
PIDILITIND 13,000.00 36,000.00 0.36
JPASSOCIAT 57,60,000.00 1,61,20,000.00 0.36
TATACOMM 38,000.00 1,08,000.00 0.35
ADANIENT 3,08,500.00 8,77,000.00 0.35
IDBI 9,84,000.00 28,12,000.00 0.35
TATAPOWER 6,60,000.00 20,00,000.00 0.33
DISHTV 12,88,000.00 39,16,000.00 0.33
RPOWER 14,12,000.00 44,56,000.00 0.32
DHFL 25,000.00 82,000.00 0.30
EXIDEIND 1,72,000.00 5,72,000.00 0.30
HDIL 20,36,000.00 67,84,000.00 0.30
BANKINDIA 6,30,000.00 21,01,000.00 0.30
UNIONBANK 4,84,000.00 16,26,000.00 0.30
WOCKPHARMA 86,250.00 2,91,625.00 0.30
EICHERMOT 11,625.00 39,500.00 0.29
FEDERALBNK 3,72,000.00 12,84,000.00 0.29
AMTEKAUTO 2,70,000.00 9,32,000.00 0.29
BEL 5,875.00 20,375.00 0.29
APOLLOHOSP 2,000.00 7,000.00 0.29
INDIACEM 3,08,000.00 11,04,000.00 0.28
JISLJALEQS 3,84,000.00 13,88,000.00 0.28
SKSMICRO 71,000.00 2,62,500.00 0.27
ABIRLANUVO 5,500.00 21,000.00 0.26
HEXAWARE 95,000.00 3,79,000.00 0.25
SOUTHBANK 1,35,000.00 5,40,000.00 0.25
JINDALSTEL 12,24,000.00 50,16,000.00 0.24
ORIENTBANK 2,03,000.00 8,71,000.00 0.23
JUSTDIAL 35,250.00 1,69,500.00 0.21
MCLEODRUSS 12,000.00 58,000.00 0.21
OIL 500.00 3,000.00 0.17
KSCL 11,000.00 77,500.00 0.14
Symbol Put Call Ratio
SRTRANSFIN 3,250.00 1,750.00 1.86
SUNTV 2,44,500.00 1,70,000.00 1.44
COALINDIA 12,98,000.00 11,93,000.00 1.09
JSWSTEEL 96,500.00 92,000.00 1.05
HDFC 6,70,500.00 7,17,000.00 0.94
PETRONET 1,76,000.00 1,94,000.00 0.91
WIPRO 1,77,000.00 2,06,500.00 0.86
JUBLFOOD 11,000.00 13,250.00 0.83
CEATLTD 3,18,000.00 3,87,500.00 0.82
HINDZINC 38,000.00 48,000.00 0.79
INDUSINDBK 6,97,750.00 8,88,250.00 0.79
GRASIM 6,625.00 8,500.00 0.78
AMBUJACEM 4,20,000.00 5,54,000.00 0.76
HAVELLS 54,000.00 72,000.00 0.75
CASTROLIND 1,500.00 2,000.00 0.75
DLF 85,60,000.00 1,16,70,000.00 0.73
TATASTEEL 60,05,000.00 82,26,000.00 0.73
INFY 17,04,000.00 23,53,750.00 0.72
DRREDDY 54,625.00 76,250.00 0.72
SUNPHARMA 11,37,500.00 16,10,250.00 0.71
LUPIN 2,65,625.00 3,92,000.00 0.68
ASIANPAINT 1,70,500.00 2,52,500.00 0.68
TATAMTRDVR 5,41,000.00 8,03,000.00 0.67
ACC 54,625.00 81,125.00 0.67
AXISBANK 35,64,000.00 53,80,000.00 0.66
IDEA 5,68,000.00 8,58,000.00 0.66
HINDUNILVR 2,42,000.00 3,71,000.00 0.65
BPCL 4,14,000.00 6,38,000.00 0.65
ULTRACEMCO 26,750.00 42,625.00 0.63
BHEL 14,21,000.00 23,09,000.00 0.62
RELIANCE 21,83,500.00 35,72,250.00 0.61
YESBANK 18,86,500.00 30,99,500.00 0.61
RECLTD 3,39,000.00 5,57,000.00 0.61
TCS 3,47,875.00 5,76,250.00 0.60
ICICIBANK 50,66,000.00 88,02,000.00 0.58
TECHM 1,47,000.00 2,56,500.00 0.57
HCLTECH 2,46,250.00 4,36,000.00 0.56
ITC 15,95,000.00 28,34,000.00 0.56
PFC 1,70,000.00 3,03,000.00 0.56
CESC 7,500.00 13,500.00 0.56
AUROPHARMA 6,63,500.00 11,97,000.00 0.55
NHPC 9,02,000.00 16,28,000.00 0.55
HDFCBANK 7,71,000.00 13,95,000.00 0.55
KOTAKBANK 2,44,500.00 4,44,000.00 0.55
IRB 4,26,000.00 7,78,000.00 0.55
MARUTI 2,48,375.00 4,62,625.00 0.54
BANKBARODA 31,58,000.00 59,66,000.00 0.53
TATAMOTORS 21,37,500.00 40,78,000.00 0.52
CANBK 14,98,000.00 28,60,000.00 0.52
HINDPETRO 5,36,000.00 10,38,000.00 0.52
PNB 18,40,000.00 35,74,000.00 0.51
M&M 1,96,250.00 3,86,000.00 0.51
TVSMOTOR 1,39,000.00 2,79,000.00 0.50
DHFL 25,500.00 51,500.00 0.50
NMDC 2,66,000.00 5,38,000.00 0.49
MOTHERSUMI 1,45,500.00 2,95,500.00 0.49
RELCAPITAL 12,70,000.00 25,90,500.00 0.49
ADANIPOWER 7,20,000.00 14,80,000.00 0.49
IOC 7,09,000.00 14,77,000.00 0.48
BHARATFORG 89,000.00 1,85,750.00 0.48
VOLTAS 5,78,000.00 12,08,000.00 0.48
MINDTREE 5,000.00 10,500.00 0.48
IBREALEST 30,20,000.00 64,36,000.00 0.47
SYNDIBANK 3,90,000.00 8,42,000.00 0.46
HEROMOTOCO 1,14,500.00 2,51,250.00 0.46
ARVIND 5,55,000.00 12,27,000.00 0.45
CAIRN 9,94,000.00 22,20,000.00 0.45
SKSMICRO 95,000.00 2,15,000.00 0.44
UNITECH 24,53,000.00 56,43,000.00 0.43
POWERGRID 1,90,000.00 4,44,000.00 0.43
ONGC 23,04,000.00 53,98,000.00 0.43
SBIN 77,14,000.00 1,80,78,000.00 0.43
CROMPGREAV 3,54,000.00 8,34,000.00 0.42
ADANIENT 3,48,000.00 8,23,000.00 0.42
M&MFIN 24,000.00 58,000.00 0.41
LT 6,88,875.00 16,86,625.00 0.41
CIPLA 5,07,500.00 12,56,000.00 0.40
GMRINFRA 17,68,000.00 43,94,000.00 0.40
DISHTV 25,20,000.00 63,00,000.00 0.40
SRF 3,750.00 9,500.00 0.39
BHARTIARTL 9,63,000.00 24,81,000.00 0.39
AMARAJABAT 2,500.00 6,500.00 0.38
COLPAL 4,875.00 12,750.00 0.38
UPL 85,000.00 2,24,500.00 0.38
APOLLOTYRE 8,52,000.00 22,68,000.00 0.38
TITAN 66,000.00 1,76,000.00 0.38
PIDILITIND 9,000.00 24,000.00 0.38
CENTURYTEX 1,70,000.00 4,55,000.00 0.37
WOCKPHARMA 2,43,250.00 6,53,625.00 0.37
HINDALCO 27,96,000.00 76,80,000.00 0.36
LICHSGFIN 5,66,500.00 15,65,500.00 0.36
VEDL 34,18,000.00 97,90,000.00 0.35
BAJAJ-AUTO 67,750.00 1,95,500.00 0.35
KTKBANK 3,28,000.00 9,64,000.00 0.34
NTPC 4,92,000.00 14,48,000.00 0.34
AJANTPHARM 5,500.00 16,250.00 0.34
ASHOKLEY 70,72,000.00 2,09,36,000.00 0.34
SAIL 8,24,000.00 24,48,000.00 0.34
TATACHEM 42,000.00 1,26,000.00 0.33
RELINFRA 6,01,000.00 18,14,000.00 0.33
ANDHRABANK 3,48,000.00 10,60,000.00 0.33
ZEEL 2,60,000.00 7,99,000.00 0.33
BIOCON 19,500.00 60,500.00 0.32
SIEMENS 51,500.00 1,63,000.00 0.32
DABUR 35,000.00 1,13,000.00 0.31
MCLEODRUSS 12,000.00 40,000.00 0.30
BEL 2,500.00 8,375.00 0.30
BANKINDIA 7,40,000.00 25,04,000.00 0.30
BRITANNIA 7,375.00 25,000.00 0.30
IDFC 12,58,000.00 43,46,000.00 0.29
STAR 96,250.00 3,35,000.00 0.29
RCOM 37,40,000.00 1,31,52,000.00 0.28
TATAPOWER 5,20,000.00 18,60,000.00 0.28
JISLJALEQS 2,04,000.00 7,40,000.00 0.28
ADANIPORTS 3,84,000.00 14,02,000.00 0.27
JINDALSTEL 18,22,000.00 66,82,000.00 0.27
HDIL 38,38,000.00 1,43,26,000.00 0.27
ALBK 1,88,000.00 7,02,000.00 0.27
ENGINERSIN 15,000.00 57,000.00 0.26
PTC 92,000.00 3,52,000.00 0.26
IDBI 10,96,000.00 42,16,000.00 0.26
GAIL 1,39,000.00 5,37,000.00 0.26
UNIONBANK 8,40,000.00 33,04,000.00 0.25
IBULHSGFIN 1,29,500.00 5,17,000.00 0.25
SOUTHBANK 45,000.00 1,89,000.00 0.24
RPOWER 14,36,000.00 60,84,000.00 0.24
DIVISLAB 5,250.00 22,500.00 0.23
FEDERALBNK 1,72,000.00 7,48,000.00 0.23
GODREJIND 5,000.00 22,000.00 0.23
TATACOMM 19,500.00 87,000.00 0.22
JPASSOCIAT 37,76,000.00 1,70,00,000.00 0.22
GLENMARK 38,500.00 1,86,250.00 0.21
APOLLOHOSP 2,000.00 10,500.00 0.19
IGL 8,500.00 45,500.00 0.19
AMTEKAUTO 1,34,000.00 7,18,000.00 0.19
IOB 1,12,000.00 6,08,000.00 0.18
L&TFH 6,28,000.00 36,44,000.00 0.17
JPPOWER 2,09,000.00 12,16,000.00 0.17
IFCI 9,20,000.00 54,88,000.00 0.17
UCOBANK 1,00,000.00 6,24,000.00 0.16
EICHERMOT 7,250.00 47,250.00 0.15
UBL 750.00 5,000.00 0.15
EXIDEIND 1,48,000.00 10,28,000.00 0.14
INDIACEM 2,32,000.00 16,88,000.00 0.14
TATAGLOBAL 1,68,000.00 12,58,000.00 0.13
HEXAWARE 50,000.00 4,14,000.00 0.12
JUSTDIAL 21,750.00 1,87,000.00 0.12
ORIENTBANK 1,00,000.00 10,55,000.00 0.09
JSWENERGY 16,000.00 1,82,000.00 0.09
KSCL 5,750.00 72,250.00 0.08
ABIRLANUVO 2,625.00 33,000.00 0.08
BATAINDIA 2,500.00 38,750.00 0.06
BAJFINANCE 0.00 0.00 0.00
OIL 0.00 1,500.00 0.00
Symbol Put Call Ratio
HINDALCO 8,62,000.00 64,000.00 13.47
STAR 1,000.00 250.00 4.00
ASHOKLEY 24,000.00 8,000.00 3.00
BANKINDIA 2,000.00 1,000.00 2.00
TATASTEEL 54,000.00 39,000.00 1.38
SBIN 3,69,000.00 3,51,000.00 1.05
ONGC 1,000.00 2,000.00 0.50
NMDC 6,000.00 14,000.00 0.43
TATAMOTORS 5,500.00 16,000.00 0.34
ULTRACEMCO 125.00 375.00 0.33
YESBANK 1,750.00 9,000.00 0.19
INFY 15,250.00 1,19,250.00 0.13
ICICIBANK 2,000.00 66,000.00 0.03
AXISBANK 1,000.00 1,54,000.00 0.01
TCS 125.00 47,500.00 0.00
Symbol Put Call Ratio
STAR 1,000.00 250.00 4.00
TATAMOTORS 3,500.00 1,500.00 2.33
BANKINDIA 2,000.00 1,000.00 2.00
ONGC 1,000.00 2,000.00 0.50
ULTRACEMCO 125.00 375.00 0.33
SBIN 36,000.00 1,40,000.00 0.26
ICICIBANK 2,000.00 17,000.00 0.12
YESBANK 500.00 9,750.00 0.05
AXISBANK 1,500.00 1,54,000.00 0.01
INFY 250.00 37,750.00 0.01
TCS 250.00 50,625.00 0.00
TATASTEEL 0.00 5,000.00 0.00
NMDC 0.00 0.00 0.00
ASHOKLEY 24,000.00 0.00 0.00
HINDALCO 2,000.00 0.00 0.00
Symbol Put Call Ratio
No record found.
Symbol Put Call Ratio
No record found.
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680 54,057 3,3,,680 258.78 10,518.55
Index Options 2,60,609 2,38,707 2,,6,0,,609 1,493.47 60,433.08
Stock Futures 42,846 62,474 4,2,,846 1,293.08 48,186.30
Stock Futures 42,766 42,526 4,2,,766 60.64 2,238.82
News

Indian tea industry looks at Russia to increase exports

India Infoline News Service Aug-30-2015

ut of the 208 million kg of total tea exports from India, only 50 million kg ends up in Russia and nearby countries. Whereas these countries consumes about 220 million kg of tea annually.

Suzuki Motor says to buy back Volkswagen stake

India Infoline News Service Aug-30-2015

his move comes after an international arbitration court settled a dispute between the automakers over their failed partnership, says report.

Stanley Fischer expects US inflation to head higher

India Infoline News Service Aug-30-2015

he economy has continued to recover and the labor market is approaching our maximum employment objective, inflation has been persistently below 2 percent, Fischer says.

India has enormous opportunity to discover drugs: Dilip Shanghvi

India Infoline News Service Aug-30-2015

ilip Shanghvi cautioned that the industry should gear up to strengthen the core areas such as clinical development and research capabilities.

Govt to fix formula for premium on gas pricing: Pradhan

India Infoline News Service Aug-30-2015

Pricing of gas is a big challenge in the country, " Pradhan said on the sidelines of 'fourth National Convention: Oil & Gas India 2015' organised by India-Tech foundation.

Devaluation of Chinese Yuan set to adversely affect India's textile exports

India Infoline News Service Aug-30-2015

o what exactly is currency devaluation? One can think of currency devaluation as a discount sale across the nation. There are thousands of businesses in China that export goods and services to customers in other countries like India.