Login To Trade  |  About IIFL
  • NIFTY  8532.85  111.05 1.32%
  • SENSEX 28114.56  409.21 1.48%

Put Call Ratio-Index Options

Symbol Put Call Ratio
NIFTY 2,46,61,075.00 2,36,60,925.00 1.04
BANKNIFTY 12,33,950.00 15,99,200.00 0.77
CNXIT 50.00 150.00 0.33
Symbol Put Call Ratio
NIFTY 4,61,97,050.00 5,70,79,275.00 0.81
BANKNIFTY 29,51,625.00 43,75,775.00 0.67
CNXIT 25.00 50.00 0.50
Symbol Put Call Ratio
NIFTY 1,01,83,600.00 1,01,49,875.00 1.00
BANKNIFTY 3,800.00 8,125.00 0.47
Symbol Put Call Ratio
NIFTY 23,87,475.00 27,15,225.00 0.88
BANKNIFTY 3,075.00 8,800.00 0.35
Symbol Put Call Ratio
NIFTY 2,52,825.00 1,17,700.00 2.15
Symbol Put Call Ratio
NIFTY 3,66,975.00 1,48,250.00 2.48

Put Call Ratio-Stock Options

Symbol Put Call Ratio
PIDILITIND 37,500.00 10,000.00 3.75
KSCL 24,000.00 7,000.00 3.43
JSWSTEEL 2,04,750.00 96,000.00 2.13
BOSCHLTD 250.00 125.00 2.00
ABIRLANUVO 26,875.00 18,250.00 1.47
DRREDDY 2,05,500.00 1,45,625.00 1.41
BANKBARODA 41,40,000.00 29,88,000.00 1.39
SRTRANSFIN 52,000.00 40,250.00 1.29
MCLEODRUSS 54,000.00 42,000.00 1.29
INDIACEM 20,96,000.00 17,16,000.00 1.22
HCLTECH 5,09,750.00 4,52,750.00 1.13
HINDALCO 19,80,000.00 18,38,000.00 1.08
RELINFRA 7,01,000.00 6,51,000.00 1.08
IGL 56,000.00 53,500.00 1.05
TECHM 3,86,500.00 3,70,500.00 1.04
HDFC 2,60,500.00 2,51,750.00 1.03
ITC 32,75,000.00 32,06,000.00 1.02
SUNTV 6,71,500.00 6,62,000.00 1.01
SAIL 15,08,000.00 15,04,000.00 1.00
SRF 55,500.00 55,500.00 1.00
TCS 3,15,125.00 3,25,625.00 0.97
KOTAKBANK 6,83,500.00 7,15,000.00 0.96
BEL 10,625.00 11,125.00 0.96
YESBANK 8,23,500.00 8,66,750.00 0.95
MARUTI 3,12,875.00 3,37,750.00 0.93
ADANIPORTS 5,31,000.00 5,86,000.00 0.91
LT 8,05,500.00 8,89,500.00 0.91
IOC 22,74,000.00 26,08,000.00 0.87
BHARTIARTL 7,27,000.00 8,37,000.00 0.87
PFC 7,61,000.00 8,83,000.00 0.86
DLF 38,80,000.00 45,08,000.00 0.86
APOLLOHOSP 1,250.00 1,500.00 0.83
ALBK 7,82,000.00 9,42,000.00 0.83
TATAMOTORS 25,02,000.00 31,12,500.00 0.80
VOLTAS 5,52,000.00 6,99,000.00 0.79
JPPOWER 15,58,000.00 20,14,000.00 0.77
AMARAJABAT 6,750.00 8,750.00 0.77
ONGC 14,09,000.00 18,32,000.00 0.77
IBULHSGFIN 64,500.00 86,000.00 0.75
BHEL 14,55,000.00 19,42,000.00 0.75
GLENMARK 1,23,500.00 1,69,000.00 0.73
JPASSOCIAT 94,40,000.00 1,30,56,000.00 0.72
CANBK 6,95,000.00 9,76,000.00 0.71
ULTRACEMCO 22,500.00 31,625.00 0.71
EXIDEIND 5,92,000.00 8,38,000.00 0.71
SBIN 50,62,000.00 71,71,000.00 0.71
JUSTDIAL 42,250.00 62,250.00 0.68
PNB 24,18,000.00 35,76,000.00 0.68
ACC 49,250.00 73,000.00 0.67
ASIANPAINT 1,74,500.00 2,59,250.00 0.67
DIVISLAB 1,000.00 1,500.00 0.67
NTPC 7,92,000.00 12,04,000.00 0.66
CENTURYTEX 1,40,500.00 2,14,500.00 0.66
CROMPGREAV 6,06,000.00 9,38,000.00 0.65
UNIONBANK 10,62,000.00 16,58,000.00 0.64
SIEMENS 50,250.00 78,500.00 0.64
RELCAPITAL 5,90,500.00 9,26,000.00 0.64
BPCL 2,88,500.00 4,64,000.00 0.62
SUNPHARMA 8,43,750.00 13,59,000.00 0.62
IFCI 30,88,000.00 49,92,000.00 0.62
TATASTEEL 27,45,000.00 45,39,000.00 0.60
TATAPOWER 10,24,000.00 16,96,000.00 0.60
AUROPHARMA 2,91,000.00 4,83,000.00 0.60
PTC 2,92,000.00 4,92,000.00 0.59
HINDUNILVR 2,26,750.00 3,82,250.00 0.59
KTKBANK 4,82,000.00 8,20,000.00 0.59
INFY 11,95,250.00 20,43,500.00 0.58
ORIENTBANK 3,80,000.00 6,58,000.00 0.58
ARVIND 5,50,000.00 9,56,000.00 0.58
TATAGLOBAL 7,98,000.00 13,92,000.00 0.57
BRITANNIA 8,375.00 14,750.00 0.57
M&M 1,02,750.00 1,81,000.00 0.57
IOB 5,44,000.00 9,60,000.00 0.57
JUBLFOOD 15,500.00 27,500.00 0.56
MOTHERSUMI 78,750.00 1,40,250.00 0.56
BANKINDIA 8,95,000.00 15,95,000.00 0.56
BIOCON 1,88,000.00 3,37,000.00 0.56
RPOWER 20,20,000.00 36,72,000.00 0.55
OIL 8,500.00 15,500.00 0.55
ADANIPOWER 26,32,000.00 48,60,000.00 0.54
TATAMTRDVR 9,65,000.00 18,24,000.00 0.53
BHARATFORG 1,33,000.00 2,51,500.00 0.53
HDFCBANK 2,98,000.00 5,63,750.00 0.53
ZEEL 1,68,000.00 3,21,000.00 0.52
AMTEKAUTO 9,24,000.00 17,74,000.00 0.52
HEXAWARE 2,18,000.00 4,20,000.00 0.52
HINDPETRO 5,31,000.00 10,29,500.00 0.52
LICHSGFIN 3,02,000.00 5,90,500.00 0.51
UPL 1,14,000.00 2,24,000.00 0.51
ASHOKLEY 58,52,000.00 1,17,16,000.00 0.50
HAVELLS 86,000.00 1,74,000.00 0.49
TITAN 4,06,000.00 8,25,000.00 0.49
IDEA 6,66,000.00 13,56,000.00 0.49
GAIL 1,90,000.00 3,89,000.00 0.49
SOUTHBANK 4,77,000.00 9,90,000.00 0.48
LUPIN 2,63,250.00 5,46,375.00 0.48
HDIL 13,02,000.00 27,04,000.00 0.48
INDUSINDBK 1,76,750.00 3,69,000.00 0.48
VEDL 11,54,000.00 24,36,000.00 0.47
RECLTD 4,54,000.00 9,59,000.00 0.47
RELIANCE 17,25,500.00 36,64,250.00 0.47
APOLLOTYRE 7,30,000.00 15,98,000.00 0.46
CIPLA 3,38,500.00 7,64,500.00 0.44
NMDC 3,36,000.00 7,60,000.00 0.44
JSWENERGY 1,38,000.00 3,14,000.00 0.44
CAIRN 4,89,000.00 11,15,000.00 0.44
AMBUJACEM 1,62,000.00 3,73,000.00 0.43
DISHTV 13,44,000.00 31,04,000.00 0.43
HEROMOTOCO 1,00,125.00 2,33,750.00 0.43
COLPAL 12,250.00 28,625.00 0.43
IDFC 41,62,000.00 97,88,000.00 0.43
ENGINERSIN 1,10,000.00 2,59,000.00 0.42
ICICIBANK 52,18,000.00 1,23,40,000.00 0.42
BAJAJ-AUTO 41,000.00 98,125.00 0.42
COALINDIA 6,02,000.00 14,68,000.00 0.41
DABUR 65,000.00 1,60,000.00 0.41
WIPRO 1,61,000.00 4,00,000.00 0.40
BAJFINANCE 500.00 1,250.00 0.40
WOCKPHARMA 83,750.00 2,10,750.00 0.40
SYNDIBANK 5,96,000.00 15,04,000.00 0.40
MINDTREE 9,250.00 23,500.00 0.39
DHFL 51,500.00 1,31,000.00 0.39
M&MFIN 1,06,000.00 2,70,000.00 0.39
TVSMOTOR 2,49,000.00 6,47,000.00 0.38
TATACOMM 82,500.00 2,16,000.00 0.38
HINDZINC 64,000.00 1,68,000.00 0.38
ANDHRABANK 7,48,000.00 19,64,000.00 0.38
UCOBANK 5,04,000.00 13,40,000.00 0.38
PETRONET 78,000.00 2,08,000.00 0.38
STAR 48,750.00 1,33,250.00 0.37
GODREJIND 21,000.00 58,000.00 0.36
L&TFH 17,00,000.00 47,16,000.00 0.36
AXISBANK 8,88,000.00 25,08,000.00 0.35
GRASIM 5,750.00 16,625.00 0.35
GMRINFRA 34,32,000.00 1,01,14,000.00 0.34
IDBI 12,48,000.00 37,16,000.00 0.34
CESC 22,500.00 67,500.00 0.33
ADANIENT 4,15,000.00 12,53,500.00 0.33
UNITECH 42,57,000.00 1,28,70,000.00 0.33
RCOM 29,64,000.00 89,80,000.00 0.33
NHPC 14,63,000.00 45,98,000.00 0.32
UBL 5,500.00 17,500.00 0.31
BATAINDIA 6,250.00 20,000.00 0.31
FEDERALBNK 3,76,000.00 12,28,000.00 0.31
IRB 1,30,000.00 4,31,000.00 0.30
JINDALSTEL 11,12,000.00 37,88,000.00 0.29
AJANTPHARM 5,500.00 18,750.00 0.29
IBREALEST 9,52,000.00 33,92,000.00 0.28
SKSMICRO 1,18,000.00 4,23,500.00 0.28
TATACHEM 73,500.00 2,85,500.00 0.26
EICHERMOT 17,500.00 69,375.00 0.25
POWERGRID 1,88,000.00 7,88,000.00 0.24
JISLJALEQS 5,00,000.00 31,60,000.00 0.16
CASTROLIND 6,000.00 38,000.00 0.16
CEATLTD 48,000.00 3,13,000.00 0.15
Symbol Put Call Ratio
KSCL 25,000.00 8,750.00 2.86
ABIRLANUVO 35,000.00 17,250.00 2.03
MCLEODRUSS 65,000.00 39,000.00 1.67
JSWSTEEL 2,16,000.00 1,46,250.00 1.48
PIDILITIND 17,000.00 12,000.00 1.42
IOC 40,64,000.00 31,86,000.00 1.28
BEL 4,000.00 3,500.00 1.14
BAJFINANCE 125.00 125.00 1.00
KOTAKBANK 17,04,000.00 18,22,500.00 0.93
ZEEL 1,52,000.00 1,76,000.00 0.86
HCLTECH 7,72,250.00 9,24,500.00 0.84
HINDALCO 11,70,000.00 14,46,000.00 0.81
LT 20,17,500.00 25,18,000.00 0.80
RELINFRA 5,87,500.00 7,49,000.00 0.78
TECHM 2,14,000.00 2,73,000.00 0.78
ULTRACEMCO 18,000.00 23,125.00 0.78
HDFC 2,57,000.00 3,40,250.00 0.76
MARUTI 2,96,875.00 3,99,750.00 0.74
SUNTV 17,65,000.00 23,87,500.00 0.74
BANKBARODA 57,92,000.00 78,64,000.00 0.74
YESBANK 14,30,250.00 19,55,500.00 0.73
DRREDDY 2,78,625.00 3,89,000.00 0.72
SRTRANSFIN 56,750.00 80,250.00 0.71
TCS 2,71,375.00 3,86,250.00 0.70
BHEL 18,08,000.00 26,26,000.00 0.69
NTPC 5,86,000.00 8,84,000.00 0.66
BPCL 3,05,500.00 4,77,000.00 0.64
ITC 36,04,000.00 56,79,000.00 0.63
HINDPETRO 5,42,500.00 8,57,000.00 0.63
HINDUNILVR 3,44,500.00 5,45,000.00 0.63
BRITANNIA 8,375.00 13,250.00 0.63
JPASSOCIAT 47,36,000.00 78,16,000.00 0.61
ARVIND 7,27,000.00 12,30,000.00 0.59
PFC 3,52,000.00 6,02,000.00 0.58
PNB 37,88,000.00 64,80,000.00 0.58
EXIDEIND 14,56,000.00 25,08,000.00 0.58
HEXAWARE 2,29,000.00 3,97,000.00 0.58
RELCAPITAL 7,82,000.00 13,56,500.00 0.58
IGL 32,000.00 57,000.00 0.56
CENTURYTEX 1,49,500.00 2,69,000.00 0.56
DLF 56,30,000.00 1,03,28,000.00 0.55
ASHOKLEY 59,20,000.00 1,12,24,000.00 0.53
TITAN 11,67,000.00 22,16,000.00 0.53
ADANIPORTS 2,68,000.00 5,24,000.00 0.51
GAIL 1,15,000.00 2,25,000.00 0.51
TATASTEEL 26,30,000.00 52,48,000.00 0.50
SOUTHBANK 1,98,000.00 3,96,000.00 0.50
APOLLOHOSP 750.00 1,500.00 0.50
BATAINDIA 2,500.00 5,000.00 0.50
CROMPGREAV 6,56,000.00 13,20,000.00 0.50
ACC 28,125.00 57,750.00 0.49
TATAMOTORS 18,89,500.00 38,98,000.00 0.48
AMBUJACEM 90,000.00 1,87,000.00 0.48
BANKINDIA 10,17,000.00 21,19,000.00 0.48
JUSTDIAL 56,000.00 1,16,750.00 0.48
HDFCBANK 3,53,750.00 7,68,000.00 0.46
VOLTAS 5,77,000.00 12,64,000.00 0.46
ICICIBANK 1,71,42,000.00 3,78,88,000.00 0.45
SAIL 6,08,000.00 13,56,000.00 0.45
LICHSGFIN 5,25,500.00 11,75,000.00 0.45
TATACHEM 74,000.00 1,66,000.00 0.45
AUROPHARMA 4,83,000.00 10,90,000.00 0.44
INFY 9,04,000.00 20,40,250.00 0.44
SBIN 91,45,000.00 2,11,56,000.00 0.43
ADANIENT 6,64,000.00 15,39,500.00 0.43
RELIANCE 20,86,000.00 48,36,750.00 0.43
TATACOMM 48,500.00 1,12,500.00 0.43
ONGC 8,68,000.00 20,21,000.00 0.43
BHARTIARTL 4,89,000.00 11,50,000.00 0.43
IDFC 50,82,000.00 1,20,00,000.00 0.42
NMDC 1,32,000.00 3,18,000.00 0.42
M&M 1,38,750.00 3,38,000.00 0.41
SKSMICRO 81,000.00 1,98,000.00 0.41
INDUSINDBK 1,95,500.00 4,78,500.00 0.41
PTC 80,000.00 1,96,000.00 0.41
APOLLOTYRE 9,28,000.00 22,84,000.00 0.41
ASIANPAINT 2,27,500.00 5,63,750.00 0.40
PETRONET 54,000.00 1,36,000.00 0.40
ENGINERSIN 1,65,000.00 4,17,000.00 0.40
IFCI 14,00,000.00 36,00,000.00 0.39
JUBLFOOD 6,000.00 15,750.00 0.38
AMARAJABAT 750.00 2,000.00 0.38
AXISBANK 10,89,000.00 29,06,000.00 0.37
IDEA 8,08,000.00 21,76,000.00 0.37
GLENMARK 2,08,500.00 5,61,750.00 0.37
KTKBANK 3,86,000.00 10,44,000.00 0.37
SRF 25,000.00 68,000.00 0.37
UNIONBANK 19,18,000.00 52,52,000.00 0.37
DISHTV 16,68,000.00 46,04,000.00 0.36
CIPLA 3,32,500.00 9,35,000.00 0.36
TATAMTRDVR 10,31,000.00 29,05,000.00 0.35
BAJAJ-AUTO 47,000.00 1,33,250.00 0.35
CANBK 8,41,000.00 23,95,000.00 0.35
GRASIM 2,625.00 7,500.00 0.35
RECLTD 4,22,000.00 12,13,000.00 0.35
SUNPHARMA 2,99,500.00 8,64,250.00 0.35
MINDTREE 13,000.00 37,750.00 0.34
HINDZINC 24,000.00 72,000.00 0.33
TATAPOWER 2,60,000.00 7,84,000.00 0.33
LUPIN 2,66,250.00 8,09,500.00 0.33
ORIENTBANK 6,29,000.00 19,16,000.00 0.33
HEROMOTOCO 1,34,875.00 4,12,125.00 0.33
AMTEKAUTO 10,34,000.00 31,72,000.00 0.33
ALBK 6,12,000.00 19,22,000.00 0.32
COALINDIA 9,52,000.00 29,93,000.00 0.32
DABUR 44,000.00 1,39,000.00 0.32
CAIRN 2,51,000.00 8,02,000.00 0.31
MOTHERSUMI 37,500.00 1,22,250.00 0.31
UPL 1,49,000.00 4,94,000.00 0.30
WIPRO 1,18,000.00 3,97,000.00 0.30
IDBI 22,68,000.00 77,28,000.00 0.29
IBULHSGFIN 25,500.00 88,000.00 0.29
HDIL 15,60,000.00 54,18,000.00 0.29
POWERGRID 1,22,000.00 4,24,000.00 0.29
ANDHRABANK 7,72,000.00 26,88,000.00 0.29
JSWENERGY 66,000.00 2,30,000.00 0.29
WOCKPHARMA 1,63,625.00 5,78,375.00 0.28
SIEMENS 25,250.00 89,500.00 0.28
BHARATFORG 1,18,000.00 4,18,750.00 0.28
SYNDIBANK 5,88,000.00 21,26,000.00 0.28
RPOWER 9,84,000.00 36,96,000.00 0.27
ADANIPOWER 6,16,000.00 23,24,000.00 0.27
HAVELLS 24,000.00 92,000.00 0.26
TATAGLOBAL 6,12,000.00 23,66,000.00 0.26
JINDALSTEL 12,82,000.00 49,78,000.00 0.26
TVSMOTOR 1,25,000.00 4,92,000.00 0.25
IRB 96,000.00 3,81,000.00 0.25
COLPAL 10,625.00 42,750.00 0.25
IOB 2,40,000.00 9,84,000.00 0.24
RCOM 48,84,000.00 2,13,92,000.00 0.23
STAR 27,250.00 1,24,500.00 0.22
VEDL 5,30,000.00 24,62,000.00 0.22
M&MFIN 20,000.00 99,000.00 0.20
CASTROLIND 3,500.00 17,500.00 0.20
BIOCON 42,500.00 2,16,500.00 0.20
CESC 49,500.00 2,59,500.00 0.19
IBREALEST 13,48,000.00 71,64,000.00 0.19
UNITECH 28,27,000.00 1,51,47,000.00 0.19
L&TFH 7,24,000.00 40,08,000.00 0.18
FEDERALBNK 1,88,000.00 10,56,000.00 0.18
GMRINFRA 18,85,000.00 1,07,38,000.00 0.18
UBL 5,500.00 34,750.00 0.16
OIL 2,500.00 17,000.00 0.15
AJANTPHARM 1,500.00 10,250.00 0.15
INDIACEM 6,04,000.00 43,32,000.00 0.14
EICHERMOT 9,875.00 75,500.00 0.13
UCOBANK 1,72,000.00 15,68,000.00 0.11
CEATLTD 54,500.00 5,17,000.00 0.11
DHFL 10,000.00 99,000.00 0.10
DIVISLAB 375.00 4,125.00 0.09
JISLJALEQS 3,64,000.00 51,08,000.00 0.07
NHPC 88,000.00 13,42,000.00 0.07
JPPOWER 38,000.00 5,89,000.00 0.06
GODREJIND 1,000.00 60,000.00 0.02
BOSCHLTD 250.00 0.00 0.00
Symbol Put Call Ratio
NMDC 2,00,000.00 22,000.00 9.09
BHEL 29,000.00 11,000.00 2.64
YESBANK 250.00 500.00 0.50
SBIN 26,000.00 1,38,000.00 0.19
ICICIBANK 1,000.00 1,52,000.00 0.01
Symbol Put Call Ratio
BHEL 33,000.00 11,000.00 3.00
SBIN 26,000.00 50,000.00 0.52
ICICIBANK 1,000.00 23,000.00 0.04
NMDC 0.00 0.00 0.00
YESBANK 0.00 500.00 0.00
Symbol Put Call Ratio
No record found.
Symbol Put Call Ratio
No record found.
FIIs trend in derivatives
Instruments Buy[Rs.Cr] Sell[Rs.Cr] Net Positions [Rs.Cr] Contracts ['000s] Value[Rs.Cr]
Index Futures 33,680 54,057 3,3,,680 258.78 10,518.55
Index Options 2,60,609 2,38,707 2,,6,0,,609 1,493.47 60,433.08
Stock Futures 42,846 62,474 4,2,,846 1,293.08 48,186.30
Stock Futures 42,766 42,526 4,2,,766 60.64 2,238.82
News

Top news of the day

India Infoline News Service Jul-31-2015

arsen & Toubro Ltd has posted a net profit after taxes, Minority Interest and Share of Profit/(Loss) of Associates of Rs. 6061.90 million for the quarter ended June 30, 2015 as compared to Rs. 9668.90 mn for the quarter ended June 30, 2014.

Banks boom on the Street! Do PSU lenders present buying opportunity still?

India Infoline News Service Jul-31-2015

our banks Bank of Baroda, Dena Bank, OBC and Kotak Mahindra Bank on Thursday reported drop in net profits for the quarter; the first three mainly due to higher provisioning towards bad loans and Kotak Mahindra Bank due to the takeover of ING Vysya Bank.

August start to new series: F&O rollovers show bullish undertone

India Infoline News Service Jul-31-2015

ifty open interest positions increased to Rs 14,400 crore from Rs 12,300 crore at the start of July series, reflecting bullishness in the market. Market wide position rollovers were pegged at 79 per cent, which was higher than the previous month as was the open interest in value terms, which stood at Rs 18,000 crore.

The Week That Was

India Infoline News Service Jul-31-2015

confluence of domestic and global factors led to a sell off at the start of the week. Uncertainty over the regulations on collection of beneficial ownership details of P-note holders. Also, sustained fall in base metals and slowdown in China saw the Shanghai index crashing by over 8% on Monday. The ripples of the same were felt in our market too. The market remained disappointed by the deadlock in both houses of parliament.

Top insurance news of the day- July 31, 2015

India Infoline News Service Jul-31-2015

rivate insurer DHFL Pramerica Life Insurance (DPLI) today reported a profit after tax ( PAT) of Rs 6.7 crore for the quarter ended June 30, 2015, against Rs 5.5 crore in the corresponding quarter of 2014-15.

Top mutual fund news of the day- July 31, 2015

India Infoline News Service Jul-31-2015

otak MF has announced change in benchmark index of Kotak Emerging Equity Scheme w.e.f. August 1. Accordingly, the revised benchmark index will be S&P BSE Small Cap Index.