ABSLAMC Historical Share Price Data

Aditya Birla Sun Life AMC Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
27-Mar-2024	455.3	457	450.25	451.5	7885	102585650.9	174892	6.75	-3.80
28-Mar-2024	452	458.2	452	455	6100	90513933.75	134888	6.20	3.00
01-Apr-2024	455	463.9	455	463.15	7508	181873389.95	394437	8.90	8.15
02-Apr-2024	468.9	472	463.05	470.1	6295	151879779.3	325299	8.95	1.20
03-Apr-2024	471.9	484.4	469.65	478.7	8697	144779539.2	302693	14.75	6.80
04-Apr-2024	481.95	485	473.8	479.25	6332	70091282.45	146240	11.20	-2.70
05-Apr-2024	480	483.2	475.35	480.75	3842	53058177.4	110949	7.85	0.75
08-Apr-2024	480.85	483	471.25	472.55	7061	76034296.9	160051	11.75	-8.30
09-Apr-2024	476.45	485.55	474.3	480.85	6574	75346555.35	156829	11.25	4.40
10-Apr-2024	485	494.7	478	491.05	8249	114415691.4	234334	16.70	6.05
12-Apr-2024	492.9	504	491.05	495.9	21610	225879654.05	454101	12.95	3.00
15-Apr-2024	485.95	503.35	480.1	499.2	14510	221592266.8	452535	23.25	13.25
16-Apr-2024	492	518.15	491.4	513.3	16223	307968575.65	608048	26.75	21.30
18-Apr-2024	515.75	523	506.95	509.65	9672	171280006.15	332526	16.05	-6.10
19-Apr-2024	502.95	508.6	499.55	503.95	8133	66664541.8	132115	9.05	1.00
22-Apr-2024	503.95	513.9	503.95	511.25	9003	138361784.1	270933	9.95	7.30
23-Apr-2024	511.25	537	508.35	530.1	39058	541840284.25	1030967	28.65	18.85
24-Apr-2024	535.35	565.95	528.15	550.9	36762	808510685.75	1478373	37.80	15.55
25-Apr-2024	550.55	563	544.4	560.05	27830	458407717.65	825301	18.60	9.50
26-Apr-2024	569	569	551	554.95	31884	290386566.7	358880	18.00	-14.05

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.