AMRUTANJAN Historical Share Price Data
Amrutanjan Health Care Ltd Share Price
AMRUTANJAN
CMP as on 26-Apr-24 12:00
₹ 682
₹ 682
-8.00 | -1.16%
Open
₹ 689
₹ 689
Turnover(lac)
₹ 205
₹ 205
Prev. Close
₹ 689.50
₹ 689.50
Day's Vol (shares)
₹ 30,154
₹ 30,154
Day's Vol (shares)
₹ 680.20 ₹ 697.80
CMP as on 26-Apr-24 12:00
₹ 681
₹ 681
-8.80 | -1.28%
Open
₹ 688
₹ 688
Turnover(lac)
₹ 40
₹ 40
Prev. Close
₹ 689.65
₹ 689.65
Day's Vol (shares)
₹ 5,838
₹ 5,838
Day's Vol (shares)
₹ 679.75 ₹ 698.00
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 600 | 616.05 | 600 | 611.1 | 2824 | 31703212.85 | 37115 | 16.05 | 11.10 |
27-Mar-2024 | 614.2 | 626 | 608 | 616.5 | 3559 | 35266092.6 | 37466 | 18.00 | 2.30 |
28-Mar-2024 | 614.6 | 628 | 608.6 | 620.45 | 4342 | 35399217.9 | 33769 | 19.40 | 5.85 |
01-Apr-2024 | 625 | 626.9 | 616.55 | 622.5 | 3330 | 17889368.95 | 13959 | 10.35 | -2.50 |
02-Apr-2024 | 623.7 | 637.05 | 621.9 | 633.5 | 3216 | 19606977.1 | 16882 | 15.15 | 9.80 |
03-Apr-2024 | 633.55 | 652.55 | 625.95 | 649.1 | 6682 | 31753932.05 | 30982 | 26.60 | 15.55 |
04-Apr-2024 | 649.15 | 654 | 645 | 652.2 | 2598 | 14340076.85 | 14223 | 9.00 | 3.05 |
05-Apr-2024 | 651 | 661.65 | 648.2 | 651.9 | 2226 | 16431543.7 | 15364 | 13.45 | 0.90 |
08-Apr-2024 | 681 | 707 | 670 | 671.95 | 12106 | 144333992.75 | 86545 | 37.00 | -9.05 |
09-Apr-2024 | 690 | 690 | 663.6 | 667.7 | 4092 | 40060745.7 | 35105 | 26.40 | -22.30 |
10-Apr-2024 | 666.7 | 681.95 | 663.05 | 671.65 | 3305 | 19229393.95 | 14794 | 18.90 | 4.95 |
12-Apr-2024 | 671.65 | 672.05 | 646.95 | 648.45 | 3794 | 27605383.3 | 23706 | 25.10 | -23.20 |
15-Apr-2024 | 645 | 664.8 | 632.65 | 658 | 7150 | 48719713.35 | 75133 | 32.15 | 13.00 |
16-Apr-2024 | 661.3 | 662.45 | 647.2 | 650.15 | 3156 | 20432306.6 | 17600 | 15.25 | -11.15 |
18-Apr-2024 | 652.7 | 659.7 | 641.25 | 643.4 | 2979 | 18457977.9 | 18239 | 18.45 | -9.30 |
19-Apr-2024 | 646.65 | 646.65 | 633 | 638.2 | 2800 | 17089467.05 | 13234 | 13.65 | -8.45 |
22-Apr-2024 | 640.95 | 684.9 | 640.95 | 680.9 | 9578 | 93881755.55 | 48767 | 43.95 | 39.95 |
23-Apr-2024 | 680.9 | 688.3 | 670.05 | 673.1 | 5178 | 40598483.85 | 32372 | 18.25 | -7.80 |
24-Apr-2024 | 676.5 | 685 | 670 | 679.7 | 3057 | 23265641.5 | 17240 | 15.00 | 3.20 |
25-Apr-2024 | 679.75 | 698.8 | 678 | 689.5 | 6189 | 53208444.95 | 40786 | 20.80 | 9.75 |