BAGFILMS Historical Share Price Data
B A G Films & Media Ltd Share Price
BAGFILMS
CMP as on 08-May-24 12:00
₹ 8
₹ 8
-0.15 | -1.84%
Open
₹ 8
₹ 8
Turnover(lac)
₹ 5
₹ 5
Prev. Close
₹ 8.15
₹ 8.15
Day's Vol (shares)
₹ 66,327
₹ 66,327
Day's Vol (shares)
₹ 8.00 ₹ 8.15
CMP as on 09-May-24 3:16
₹ 8
₹ 8
-0.15 | -1.89%
Open
₹ 8
₹ 8
Turnover(lac)
₹ 2
₹ 2
Prev. Close
₹ 7.95
₹ 7.95
Day's Vol (shares)
₹ 23,945
₹ 23,945
Day's Vol (shares)
₹ 7.80 ₹ 7.80
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
09-Apr-2024 | 9.8 | 9.8 | 9.8 | 9.8 | 75 | 146598.2 | 14959 | ||
10-Apr-2024 | 9.6 | 9.6 | 9.6 | 9.6 | 47 | 49948.8 | 5203 | ||
12-Apr-2024 | 9.4 | 9.4 | 9.4 | 9.4 | 64 | 114304 | 12160 | ||
15-Apr-2024 | 9.25 | 9.25 | 9.25 | 9.25 | 46 | 286037.75 | 30923 | ||
16-Apr-2024 | 9.1 | 9.1 | 9.1 | 9.1 | 82 | 345763.6 | 37996 | ||
18-Apr-2024 | 8.95 | 8.95 | 8.95 | 8.95 | 169 | 808757.8 | 90364 | ||
19-Apr-2024 | 8.8 | 8.8 | 8.8 | 8.8 | 100 | 442244 | 50255 | ||
22-Apr-2024 | 8.65 | 8.65 | 8.65 | 8.65 | 192 | 678004.3 | 78382 | ||
23-Apr-2024 | 8.5 | 8.7 | 8.5 | 8.7 | 147 | 634265.4 | 73597 | 0.20 | 0.20 |
24-Apr-2024 | 8.7 | 8.7 | 8.65 | 8.65 | 157 | 706498.4 | 81611 | 0.05 | -0.05 |
25-Apr-2024 | 8.65 | 8.65 | 8.6 | 8.6 | 137 | 466963.35 | 54271 | 0.05 | -0.05 |
26-Apr-2024 | 8.6 | 8.6 | 8.55 | 8.55 | 84 | 505067.35 | 58799 | 0.05 | -0.05 |
29-Apr-2024 | 8.65 | 8.7 | 8.65 | 8.7 | 84 | 376446.5 | 43320 | 0.05 | 0.05 |
30-Apr-2024 | 8.7 | 8.7 | 8.65 | 8.65 | 119 | 449583.3 | 51691 | 0.05 | -0.05 |
02-May-2024 | 8.65 | 8.65 | 8.55 | 8.55 | 86 | 207677.45 | 24131 | 0.10 | -0.10 |
03-May-2024 | 8.55 | 8.55 | 8.45 | 8.45 | 85 | 385091.3 | 45312 | 0.10 | -0.10 |
06-May-2024 | 8.35 | 8.35 | 8.3 | 8.3 | 139 | 707036.8 | 84783 | 0.05 | -0.05 |
07-May-2024 | 8.3 | 8.3 | 8.15 | 8.15 | 95 | 356274.7 | 43598 | 0.15 | -0.15 |
08-May-2024 | 8.15 | 8.15 | 8 | 8 | 137 | 532711.95 | 66327 | 0.15 | -0.15 |