CCHHL Historical Share Price Data
CCHHL
Data will be updated when it becomes available.
CMP as on 10-May-24 12:00
₹ 15
₹ 15
0.23 | 1.56%
Open
₹ 15
₹ 15
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 14.78
₹ 14.78
Day's Vol (shares)
₹ 3,289
₹ 3,289
Day's Vol (shares)
₹ 14.55 ₹ 15.15
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-Apr-2024 | 15.5 | 15.5 | 14.75 | 14.9 | 302 | 1665086.2 | 110976 | 0.75 | -0.60 |
12-Apr-2024 | 14.9 | 15.6 | 14.25 | 15.6 | 215 | 1846590.35 | 119673 | 1.35 | 0.70 |
15-Apr-2024 | 15.4 | 15.55 | 14.85 | 15.2 | 542 | 3133837.9 | 207025 | 0.70 | -0.20 |
16-Apr-2024 | 14.6 | 15.4 | 14.6 | 14.95 | 323 | 1295582.15 | 85554 | 0.80 | 0.35 |
18-Apr-2024 | 15 | 15.45 | 14.75 | 15.2 | 368 | 1672846.8 | 110011 | 0.70 | 0.20 |
19-Apr-2024 | 14.95 | 15.2 | 14.9 | 15.05 | 180 | 658639.8 | 43937 | 0.30 | 0.10 |
22-Apr-2024 | 15.35 | 15.5 | 14.65 | 14.95 | 396 | 1391453.85 | 93059 | 0.85 | -0.40 |
23-Apr-2024 | 14.9 | 15.3 | 14.55 | 15.05 | 292 | 1419428.25 | 94813 | 0.75 | 0.15 |
24-Apr-2024 | 15.1 | 15.35 | 14.6 | 15.15 | 277 | 997447.8 | 66021 | 0.75 | 0.05 |
25-Apr-2024 | 15.25 | 15.6 | 14.95 | 15.1 | 386 | 2906671.05 | 189711 | 0.65 | -0.15 |
26-Apr-2024 | 15.1 | 15.5 | 14.9 | 15.25 | 253 | 1880549.15 | 122874 | 0.60 | 0.15 |
29-Apr-2024 | 15.9 | 16.75 | 15.65 | 16.75 | 647 | 5782838.4 | 339887 | 1.10 | 0.85 |
30-Apr-2024 | 17.4 | 17.65 | 15.45 | 15.9 | 1964 | 10792839.85 | 414674 | 2.20 | -1.50 |
02-May-2024 | 15.9 | 16.25 | 15.15 | 15.35 | 1362 | 4367872.45 | 177548 | 1.10 | -0.55 |
03-May-2024 | 15.6 | 16.85 | 15 | 15.4 | 1554 | 8010316.8 | 156379 | 1.85 | -0.20 |
06-May-2024 | 15.6 | 15.65 | 14.8 | 15.05 | 942 | 2852857.25 | 151002 | 0.85 | -0.55 |
07-May-2024 | 15.05 | 15.25 | 14.65 | 14.95 | 657 | 1548510.85 | 75999 | 0.60 | -0.10 |
08-May-2024 | 15.1 | 15.6 | 14.5 | 14.95 | 712 | 1506919.45 | 58838 | 1.10 | -0.15 |
09-May-2024 | 15 | 15.15 | 14.65 | 14.85 | 558 | 749058.05 | 35850 | 0.50 | -0.15 |
10-May-2024 | 15.1 | 15.2 | 14.7 | 15.05 | 428 | 789097.2 | 44413 | 0.50 | -0.05 |