Diamines Chemicals Ltd Historical Share Price Data
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-Apr-2024 | 594 | 597.95 | 563.75 | 583.9 | 3832 | 23813721.8 | 22751 | 34.20 | -10.10 |
09-Apr-2024 | 589 | 589 | 564.45 | 571.15 | 2537 | 16163911.55 | 18683 | 24.55 | -17.85 |
10-Apr-2024 | 573 | 581.45 | 562 | 567.2 | 2347 | 10772606.55 | 12115 | 19.45 | -5.80 |
12-Apr-2024 | 561.55 | 583.95 | 557.8 | 571.25 | 1956 | 11601177.9 | 11831 | 26.15 | 9.70 |
15-Apr-2024 | 570 | 570 | 550.15 | 558.15 | 1806 | 7878031.75 | 14099 | 19.85 | -11.85 |
16-Apr-2024 | 553.95 | 560.95 | 546.5 | 558.8 | 1289 | 6072599.7 | 5429 | 14.45 | 4.85 |
18-Apr-2024 | 567.2 | 571.95 | 553 | 557.05 | 1097 | 4788453.15 | 4561 | 18.95 | -10.15 |
19-Apr-2024 | 545 | 585.85 | 541.25 | 579.6 | 2327 | 13974242.75 | 11153 | 44.60 | 34.60 |
22-Apr-2024 | 582 | 589.8 | 562.05 | 583.15 | 2094 | 9163445.75 | 8356 | 27.75 | 1.15 |
23-Apr-2024 | 585 | 585 | 570 | 572.95 | 1403 | 4892794.45 | 5127 | 15.00 | -12.05 |
24-Apr-2024 | 581.55 | 598.85 | 567.55 | 591.1 | 2523 | 13941234.1 | 10240 | 31.30 | 9.55 |
25-Apr-2024 | 594 | 596.95 | 580 | 584.35 | 1272 | 6326006.45 | 10730 | 16.95 | -9.65 |
26-Apr-2024 | 593.1 | 597.3 | 575 | 577.15 | 1789 | 4808288.4 | 4563 | 22.30 | -15.95 |
29-Apr-2024 | 576.05 | 593.45 | 561.95 | 564.9 | 5712 | 20966429.3 | 7741 | 31.50 | -11.15 |
30-Apr-2024 | 569.9 | 585 | 560.55 | 569.3 | 3165 | 18886885.4 | 15808 | 24.45 | -0.60 |
02-May-2024 | 577 | 582.9 | 550.5 | 556.1 | 2805 | 14161369.5 | 15390 | 32.40 | -20.90 |
03-May-2024 | 556.15 | 567.15 | 542 | 546.6 | 1634 | 5112576.25 | 4871 | 25.15 | -9.55 |
06-May-2024 | 549 | 560.8 | 531 | 551 | 1969 | 9464595.2 | 10662 | 29.80 | 2.00 |