Diamines & Chemicals Share Price History

CMP as on21-Oct-21 15:59

₹ 278.30
1.2 0.43%

Open

₹ 282.65

Turnover (lac)

₹ 44

Prev. Close

₹ 277.10

Day's Vol (shares)

₹ 6,023

Day's Range

₹ 275.00
₹ 282.65

Diamines & Chemicals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Oct-2021 282 288 271 277 368 3.78 9,902 16.30 -4.90
19-Oct-2021 298 298 283 284 265 3.31 8,869 14.60 -14
18-Oct-2021 291 295 286 287 239 3.10 8,220 9.50 -3.90
14-Oct-2021 292 295 289 290 220 2.02 4,995 6.45 -1.70
13-Oct-2021 305 305 293 294 210 3.59 9,013 12.50 -11
12-Oct-2021 298 303 294 300 152 2.92 8,563 8.95 1.65
11-Oct-2021 310 311 295 297 234 2.69 7,408 15.60 -13
08-Oct-2021 305 311 300 307 422 8.05 21,844 10.80 1.75
07-Oct-2021 297 304 297 299 168 2.64 6,917 6.95 2.30
06-Oct-2021 296 311 295 298 408 5.55 13,136 15.30 1.65
05-Oct-2021 290 300 288 296 280 5.16 10,444 11.70 6.10
04-Oct-2021 296 296 288 290 213 3.84 9,965 7.90 -5.80
01-Oct-2021 290 296 286 294 195 3.30 8,714 10 3.70
30-Sep-2021 288 290 282 283 218 3.45 10,998 7.65 -4.70
29-Sep-2021 292 292 275 289 125 1.28 3,268 17 -2.80
28-Sep-2021 286 295 285 289 225 2.49 6,570 10 2.55
27-Sep-2021 294 298 287 291 208 3.28 8,873 10.80 -3.10
24-Sep-2021 305 306 292 293 217 3.08 8,490 13.90 -12
23-Sep-2021 304 308 296 301 242 3.23 8,238 12.20 -3.10
22-Sep-2021 288 308 287 304 348 6.64 16,718 20.70 16.60
21-Sep-2021 280 295 280 293 303 5.25 14,120 15.30 13.90
Open ZERO Brokerage Demat Account