KHFM Hospitality Facility Mgt. Services Ltd(KHFM Hospitality) Share Historical Prices and Data | India Infoline

KHFM Hospitality Facility Mgt. Services Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
27-Mar-2024	67.5	67.5	62.25	65.95	15	4759740	49600	5.25	-1.55
28-Mar-2024	65.95	66.75	65.9	66	9	1850235	15500	0.85	0.05
01-Apr-2024	65	67.75	64.5	67.15	8	1644550	12400	3.25	2.15
02-Apr-2024	66	68	66	67.55	11	6901220	93000	2.00	1.55
03-Apr-2024	67.55	68.75	67	67.45	16	6258435	80600	1.75	-0.10
04-Apr-2024	67	69	65	68.65	31	8412935	108500	4.00	1.65
05-Apr-2024	69	70	66.8	68.4	8	1920140	18600	3.20	-0.60
08-Apr-2024	70	70.25	68	69.2	9	2355380	24800	2.25	-0.80
09-Apr-2024	69.15	71	68	69.95	10	2153725	21700	3.00	0.80
10-Apr-2024	74	74	68.3	69.55	14	3239345	31000	5.70	-4.45
12-Apr-2024	70	70.65	68.7	69.05	12	2584160	27900	1.95	-0.95
15-Apr-2024	70.4	70.4	68	68.95	7	1499625	6200	2.40	-1.45
15-Apr-2024	70.4	70.4	68	68.95	7	1499625	21700	2.40	-1.45
16-Apr-2024	68.75	68.8	66.3	68.05	16	3364895	34100	2.50	-0.70
18-Apr-2024	69	69.75	69	69.75	3	644180	0	0.75	0.75
19-Apr-2024	68.75	68.85	66.3	66.95	8	1677565	12400	2.55	-1.80
22-Apr-2024	68	68.75	67.5	67.5	4	845525	3100	1.25	-0.50
23-Apr-2024	67.9	68.45	67	67.95	7	1470485	12400	1.45	0.05
24-Apr-2024	68.4	69.45	67.5	68.95	8	2324225	24800	1.95	0.55
25-Apr-2024	68.5	68.95	67.05	68.95	9	1900145	15500	1.90	0.45
25-Apr-2024	68.5	68.95	67.05	68.95	9	1900145	27900	1.90	0.45
26-Apr-2024	67.75	69.95	66.5	67.85	17	3583755	37200	3.45	0.10

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.