KOTAKPSUBK Historical Share Price Data
Kotak Nifty PSU Bank ETF Share Price
KOTAKPSUBK
CMP as on 26-Apr-24 10:44
₹ 735
₹ 735
2.34 | 0.32%
Open
₹ 733
₹ 733
Turnover(lac)
₹ 48
₹ 48
Prev. Close
₹ 732.65
₹ 732.65
Day's Vol (shares)
₹ 6,508
₹ 6,508
Day's Vol (shares)
₹ 731.04 ₹ 754.65
CMP as on 26-Apr-24 10:56
₹ 735
₹ 735
1.32 | 0.18%
Open
₹ 733
₹ 733
Turnover(lac)
₹ 7
₹ 7
Prev. Close
₹ 734.08
₹ 734.08
Day's Vol (shares)
₹ 959
₹ 959
Day's Vol (shares)
₹ 730.64 ₹ 741.98
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 686 | 696 | 679.08 | 689.97 | 566 | 22937800.28 | 29157 | 16.92 | 3.97 |
27-Mar-2024 | 697.97 | 697.97 | 676.14 | 680.03 | 684 | 7268545.09 | 6080 | 21.83 | -17.94 |
28-Mar-2024 | 687.97 | 700 | 680.11 | 692.54 | 636 | 8155159.86 | 8489 | 19.89 | 4.57 |
01-Apr-2024 | 702.97 | 720 | 689.55 | 705.62 | 888 | 12040561.86 | 8485 | 30.45 | 2.65 |
02-Apr-2024 | 706 | 713.67 | 703.01 | 709.45 | 4311 | 181646693.24 | 245615 | 10.66 | 3.45 |
03-Apr-2024 | 709.45 | 729.99 | 705.31 | 724.9 | 1441 | 178703488.54 | 222927 | 24.68 | 15.45 |
04-Apr-2024 | 732.2 | 747 | 717 | 722.58 | 2847 | 42427338.97 | 49290 | 30.00 | -9.62 |
05-Apr-2024 | 727.97 | 728.64 | 716.76 | 726.52 | 3346 | 156653742.17 | 196937 | 11.88 | -1.45 |
08-Apr-2024 | 720.3 | 731 | 719.21 | 720.93 | 945 | 8126561.21 | 5969 | 11.79 | 0.63 |
09-Apr-2024 | 722.31 | 729.97 | 709.58 | 713.34 | 2536 | 33204220.76 | 36529 | 20.39 | -8.97 |
10-Apr-2024 | 716.81 | 725 | 711.97 | 722.71 | 2223 | 223647954.69 | 246479 | 13.03 | 5.90 |
12-Apr-2024 | 722.71 | 727.2 | 716 | 717.05 | 696 | 6713963.38 | 5034 | 11.20 | -5.66 |
15-Apr-2024 | 713.98 | 717.05 | 672.55 | 700.44 | 1641 | 23084963.53 | 11266 | 44.50 | -13.54 |
16-Apr-2024 | 710.1 | 710.1 | 685.76 | 690.41 | 1658 | 43635453.65 | 46337 | 24.34 | -19.69 |
18-Apr-2024 | 711.1 | 711.1 | 690 | 693.2 | 970 | 9677000.45 | 6284 | 21.10 | -17.90 |
19-Apr-2024 | 690.3 | 695 | 675 | 688.96 | 1566 | 17101567.58 | 17891 | 20.00 | -1.34 |
22-Apr-2024 | 698.89 | 711.98 | 688.04 | 707.97 | 592 | 9772063.04 | 6190 | 23.94 | 9.08 |
23-Apr-2024 | 712.11 | 715 | 707.13 | 708.38 | 505 | 5324500.64 | 4322 | 7.87 | -3.73 |
24-Apr-2024 | 708.38 | 714.97 | 707 | 707.27 | 541 | 7686995.83 | 7284 | 7.97 | -1.11 |
25-Apr-2024 | 707.27 | 736.21 | 706.69 | 732.65 | 2515 | 42198221.22 | 44922 | 29.52 | 25.38 |