LGBBROSLTD Historical Share Price Data
L G Balakrishnan & Bros Ltd Share Price
LGBBROSLTD
CMP as on 08-May-24 12:00
₹ 1,297
₹ 1,297
14.65 | 1.14%
Open
₹ 1,285
₹ 1,285
Turnover(lac)
₹ 218
₹ 218
Prev. Close
₹ 1,282.80
₹ 1,282.80
Day's Vol (shares)
₹ 16,806
₹ 16,806
Day's Vol (shares)
₹ 1,274.35 ₹ 1,305.00
CMP as on 08-May-24 12:00
₹ 1,296
₹ 1,296
7.15 | 0.55%
Open
₹ 1,280
₹ 1,280
Turnover(lac)
₹ 19
₹ 19
Prev. Close
₹ 1,288.55
₹ 1,288.55
Day's Vol (shares)
₹ 1,480
₹ 1,480
Day's Vol (shares)
₹ 1,276.90 ₹ 1,302.20
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-Apr-2024 | 1275.15 | 1286.95 | 1263.5 | 1273.15 | 4097 | 40075484.45 | 15756 | 23.45 | -2.00 |
09-Apr-2024 | 1279.55 | 1323.3 | 1258.95 | 1268.8 | 9432 | 86159518 | 27545 | 64.35 | -10.75 |
10-Apr-2024 | 1275.15 | 1280.75 | 1241.75 | 1256.15 | 6276 | 40486632.95 | 19361 | 39.00 | -19.00 |
12-Apr-2024 | 1262.45 | 1279.9 | 1244.6 | 1261.7 | 4848 | 33471441.5 | 14171 | 35.30 | -0.75 |
15-Apr-2024 | 1235 | 1278.15 | 1223.05 | 1266.65 | 4870 | 40357781.55 | 32151 | 55.10 | 31.65 |
16-Apr-2024 | 1262.8 | 1309.8 | 1261.55 | 1302.15 | 7154 | 73444686.85 | 32731 | 48.25 | 39.35 |
18-Apr-2024 | 1309.85 | 1325 | 1278.7 | 1286.35 | 4249 | 33827525.9 | 12853 | 46.30 | -23.50 |
19-Apr-2024 | 1275 | 1289.8 | 1261.3 | 1273.05 | 2800 | 17956484.45 | 7749 | 28.50 | -1.95 |
22-Apr-2024 | 1281.9 | 1316.55 | 1270 | 1301.7 | 6314 | 36495163.9 | 14525 | 46.55 | 19.80 |
23-Apr-2024 | 1301.75 | 1331 | 1301.75 | 1315.55 | 3962 | 36856780.85 | 14687 | 29.25 | 13.80 |
24-Apr-2024 | 1322.15 | 1332.7 | 1301 | 1308.35 | 4353 | 31500356.75 | 12685 | 31.70 | -13.80 |
25-Apr-2024 | 1314.9 | 1322.95 | 1301 | 1308.3 | 3427 | 23642340.65 | 18037 | 21.95 | -6.60 |
26-Apr-2024 | 1313.5 | 1323 | 1293.6 | 1304.35 | 3728 | 30482471.75 | 14517 | 29.40 | -9.15 |
29-Apr-2024 | 1305 | 1318 | 1277.1 | 1303.1 | 4081 | 36391480.65 | 15814 | 40.90 | -1.90 |
30-Apr-2024 | 1303.1 | 1308.25 | 1258.7 | 1280.2 | 10028 | 116015899.55 | 53656 | 49.55 | -22.90 |
02-May-2024 | 1286.65 | 1307 | 1268.9 | 1301.35 | 5755 | 56497266.25 | 17555 | 38.10 | 14.70 |
03-May-2024 | 1310 | 1361 | 1302.5 | 1332.55 | 11899 | 116868390.75 | 41931 | 58.50 | 22.55 |
06-May-2024 | 1355 | 1355 | 1305 | 1319.6 | 4574 | 36587604.65 | 11438 | 50.00 | -35.40 |
07-May-2024 | 1328.85 | 1330.95 | 1270.1 | 1282.8 | 5493 | 45742737.6 | 16262 | 60.85 | -46.05 |