Larsen & Toubro Infotech Share Price History

L & T Infotech

CMP as on 18-Jan-22 10:38

₹ 7,078.70
-24.30 -0.34%

Open

₹ 7,077.00

Turnover (lac)

₹ 3,321

Prev. Close

₹ 7,103.00

Day's Vol (shares)

₹ 46,918

Day's Range (₹)

₹ 7,042.65
₹ 7,158.80

CMP as on18-Jan-22 10:38

₹ 7,047.35
-52.85 -0.74%

Open

₹ 7,096.00

Turnover (lac)

₹ 403

Prev. Close

₹ 7,100.20

Day's Vol (shares)

₹ 2,053

Day's Range

₹ 7,046.20
₹ 7,155.40

CMP as on 18-Jan-22 10:37

₹ 7,087.10
-42.9 -0.6%

Open

₹ 7,151.00

Open Interest(Contracts)

₹ 9,53,100

VWAP

₹ 7,109.27

Day's Vol (shares)

₹ 56,250

Day's Range (Ex.Dt. 27 Jan 2022)

₹ 7,053.50
₹ 7,180.00

Larsen & Toubro Infotech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jan-2022 7,078 7,128 6,976 7,103 28,320 1,500 99,510 152 25.30
14-Jan-2022 7,087 7,142 7,030 7,078 27,781 2,065 148,760 112 -8.80
13-Jan-2022 7,200 7,240 7,086 7,133 23,940 1,414 101,670 154 -67
12-Jan-2022 7,230 7,230 7,136 7,171 26,333 1,745 137,247 94.40 -59
11-Jan-2022 7,100 7,235 7,051 7,174 42,590 2,877 221,048 184 74.10
10-Jan-2022 7,297 7,316 7,085 7,104 34,529 1,726 110,177 231 -193
07-Jan-2022 7,200 7,280 7,180 7,205 35,444 3,019 233,692 99.70 5.45
06-Jan-2022 7,250 7,270 7,134 7,191 39,984 4,021 318,982 135 -59
05-Jan-2022 7,530 7,549 7,282 7,317 42,249 2,786 196,087 267 -213
04-Jan-2022 7,550 7,589 7,436 7,562 36,594 2,052 72,687 153 11.80
03-Jan-2022 7,338 7,570 7,338 7,533 32,617 2,329 118,576 232 195
31-Dec-2021 7,325 7,362 7,252 7,332 26,267 1,420 70,573 110 7.20
30-Dec-2021 7,282 7,348 7,228 7,293 28,794 1,887 107,727 120 10.60
29-Dec-2021 7,264 7,294 7,205 7,263 23,842 1,132 56,303 88.70 -0.70
28-Dec-2021 7,217 7,300 7,202 7,272 25,396 1,499 58,824 97.90 54.90
27-Dec-2021 7,195 7,225 7,050 7,181 50,469 2,717 108,786 175 -14
24-Dec-2021 7,071 7,185 7,070 7,167 31,664 2,592 103,145 115 95.60
23-Dec-2021 7,200 7,204 6,992 7,034 41,647 2,872 152,228 212 -167
22-Dec-2021 7,018 7,198 7,010 7,126 45,773 3,077 90,048 188 108
21-Dec-2021 6,766 7,032 6,740 6,976 52,897 2,965 127,969 292 210
20-Dec-2021 6,906 6,937 6,610 6,736 44,652 2,804 146,477 327 -170

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity