Larsen & Toubro Infotech Share Price History

L & T Infotech

CMP as on 07-May-21 16:00

₹ 3,768.60
-43.75 -1.15%

Open

₹ 3,864.90

Turnover (lac)

₹ 10,156

Prev. Close

₹ 3,812.35

Day's Vol (shares)

₹ 2,69,501

Day's Range (₹)

₹ 3,752.00
₹ 3,864.90

CMP as on07-May-21 16:00

₹ 3,768.00
-46.8 -1.23%

Open

₹ 3,865.00

Turnover (lac)

₹ 734

Prev. Close

₹ 3,814.80

Day's Vol (shares)

₹ 19,475

Day's Range

₹ 3,748.00
₹ 3,865.00

CMP as on 07-May-21 0:00

₹ 3,787.00
-49.6 -1.29%

Open

₹ 3,850.05

Open Interest(Contracts)

₹ 4,53,450

VWAP

₹ 3,805.06

Day's Vol (shares)

₹ 1,51,800

Day's Range (Ex.Dt. 27 May 2021)

₹ 3,770.10
₹ 3,859.40

Larsen & Toubro Infotech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-May-2021 3,865 3,865 3,752 3,769 46,636 1,020 134,505 113 -96
06-May-2021 3,905 3,905 3,795 3,812 65,830 1,975 273,024 110 -93
05-May-2021 3,903 3,965 3,810 3,915 42,914 1,518 96,407 155 11.80
04-May-2021 3,941 3,944 3,835 3,846 29,163 963 101,639 109 -95
03-May-2021 3,903 3,940 3,850 3,924 18,354 698 55,660 90 20.60
30-Apr-2021 3,840 3,930 3,831 3,890 43,682 1,182 152,879 98.70 50.30
29-Apr-2021 3,941 3,941 3,830 3,851 33,691 995 144,987 111 -90
28-Apr-2021 3,930 3,947 3,834 3,891 35,127 1,155 158,425 113 -39
27-Apr-2021 3,965 3,965 3,901 3,910 25,857 615 90,970 64 -55
26-Apr-2021 3,961 3,996 3,901 3,934 18,397 603 57,658 94.90 -27
23-Apr-2021 3,918 3,990 3,850 3,901 28,026 727 66,354 140 -17
22-Apr-2021 3,986 3,999 3,883 3,915 28,030 800 110,674 116 -71
20-Apr-2021 4,065 4,120 3,915 3,969 37,217 1,077 117,429 205 -96
19-Apr-2021 4,060 4,090 3,962 4,063 20,608 707 61,000 128 3.35
16-Apr-2021 4,095 4,175 4,052 4,090 31,307 1,268 132,048 123 -5.10
15-Apr-2021 4,110 4,112 3,962 4,045 34,789 1,069 98,381 149 -65
13-Apr-2021 4,270 4,323 4,065 4,108 39,518 1,392 135,328 258 -162
12-Apr-2021 4,380 4,389 4,124 4,258 33,497 1,251 94,747 265 -122
Open ZERO Brokerage Demat Account