LTI Historical Share Price Data

Larsen & Toubro Infotech

CMP as on 30-Nov-22 15:59

4,838.55

Open

₹ 4,912.00

Turnover (lac)

₹ 31,324

Prev. Close

₹ 4,912.15

Day's Vol (shares)

₹ 6,47,389

Day's Range (₹)

₹ 4,820.00
₹ 4,938.00

Larsen & Toubro Infotech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Nov-2022 4,935 4,962 4,902 4,912 17,132 771 59,925 59.80 -23
28-Nov-2022 4,930 5,014 4,907 4,941 33,905 1,432 100,635 107 11.30
25-Nov-2022 4,965 4,972 4,905 4,938 26,337 1,279 62,961 66.90 -27
24-Nov-2022 4,768 4,985 4,746 4,946 39,017 2,669 213,299 240 178
23-Nov-2022 4,782 4,817 4,693 4,742 27,618 1,466 97,715 124 -39
22-Nov-2022 4,755 4,799 4,725 4,756 39,997 2,547 290,034 74 1.15
21-Nov-2022 4,899 4,899 4,757 4,767 35,816 1,465 105,382 142 -132
18-Nov-2022 4,935 5,024 4,851 4,896 39,032 2,261 173,353 173 -39
17-Nov-2022 5,028 5,028 4,859 4,930 39,459 2,222 163,753 169 -98
16-Nov-2022 5,140 5,219 5,003 5,048 47,343 2,180 108,869 216 -92
15-Nov-2022 5,210 5,360 5,096 5,135 80,453 5,276 162,735 264 -75
14-Nov-2022 5,096 5,188 5,076 5,156 70,064 3,420 350,446 112 59.70
11-Nov-2022 4,972 5,075 4,930 5,058 59,088 3,888 394,148 145 86
10-Nov-2022 4,788 4,905 4,788 4,863 22,938 1,497 178,144 116 74.10
09-Nov-2022 4,850 4,897 4,802 4,837 18,317 1,080 104,045 95.10 -13
07-Nov-2022 4,831 4,874 4,793 4,860 14,616 779 70,596 81.50 29.50
04-Nov-2022 4,815 4,833 4,751 4,807 17,219 1,008 97,519 82.10 -8.10
03-Nov-2022 4,798 4,846 4,776 4,839 13,549 593 33,869 70.40 41.10
02-Nov-2022 4,845 4,868 4,791 4,860 18,102 835 55,185 77.50 14.90
01-Nov-2022 4,735 4,855 4,735 4,846 23,217 1,301 123,775 120 111
31-Oct-2022 4,630 4,750 4,625 4,740 26,677 1,340 91,982 125 110

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp