LICNFNHGP Historical Share Price Data
LIC Nomura MF ETF - Nifty 100 Share Price
LICNFNHGP
CMP as on 30-Apr-24 12:00
₹ 250
₹ 250
-1.50 | -0.60%
Open
₹ 251
₹ 251
Turnover(lac)
₹ 5
₹ 5
Prev. Close
₹ 251.06
₹ 251.06
Day's Vol (shares)
₹ 2,064
₹ 2,064
Day's Vol (shares)
₹ 247.42 ₹ 255.12
CMP as on 30-Apr-24 12:00
₹ 247
₹ 247
-2.51 | -1.01%
Open
₹ 250
₹ 250
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 249.43
₹ 249.43
Day's Vol (shares)
₹ 161
₹ 161
Day's Vol (shares)
₹ 246.15 ₹ 253.66
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-Apr-2024 | 236.66 | 245.98 | 236.66 | 245.22 | 37 | 103799.6 | 304 | 9.32 | 8.56 |
03-Apr-2024 | 245.44 | 247 | 243.95 | 246.99 | 61 | 277710.96 | 823 | 3.05 | 1.55 |
04-Apr-2024 | 246.91 | 248.88 | 242.6 | 244.65 | 69 | 354414.23 | 792 | 6.28 | -2.26 |
05-Apr-2024 | 245.49 | 248.62 | 241 | 248.35 | 71 | 356200.71 | 639 | 7.62 | 2.86 |
08-Apr-2024 | 248.35 | 252.29 | 245.21 | 247.2 | 100 | 213026.52 | 453 | 7.08 | -1.15 |
09-Apr-2024 | 246.99 | 251.61 | 244.7 | 249.56 | 77 | 828531.56 | 1365 | 6.91 | 2.57 |
10-Apr-2024 | 248.01 | 254.31 | 247.06 | 249.74 | 101 | 302931.51 | 428 | 7.25 | 1.73 |
12-Apr-2024 | 251.49 | 251.49 | 246.8 | 248.62 | 57 | 313836.45 | 174 | 4.69 | -2.87 |
15-Apr-2024 | 248.61 | 248.62 | 240.26 | 246.62 | 73 | 122799.87 | 338 | 8.36 | -1.99 |
16-Apr-2024 | 249.8 | 256.62 | 243.22 | 245.09 | 67 | 508858.61 | 1317 | 13.40 | -4.71 |
18-Apr-2024 | 245.14 | 247.54 | 242.06 | 243.68 | 80 | 273999.39 | 610 | 5.48 | -1.46 |
19-Apr-2024 | 243.55 | 243.8 | 240.08 | 241.82 | 28 | 12353.04 | 36 | 3.72 | -1.73 |
22-Apr-2024 | 247.1 | 247.1 | 240.35 | 243.84 | 45 | 60340.56 | 170 | 6.75 | -3.26 |
23-Apr-2024 | 246.58 | 248.6 | 245.26 | 248.17 | 41 | 79595.25 | 159 | 3.34 | 1.59 |
24-Apr-2024 | 246.79 | 250.87 | 246.79 | 248.45 | 27 | 64757.36 | 195 | 4.08 | 1.66 |
25-Apr-2024 | 247 | 254 | 246.18 | 254 | 18 | 110801.59 | 441 | 7.82 | 7.00 |
26-Apr-2024 | 249.09 | 252.64 | 249.09 | 249.83 | 152 | 1092430.38 | 3751 | 3.55 | 0.74 |
29-Apr-2024 | 254.84 | 255.77 | 246.3 | 251.06 | 94 | 384489.45 | 1099 | 9.47 | -3.78 |
30-Apr-2024 | 250.69 | 255.12 | 247.42 | 249.56 | 89 | 518644.64 | 620 | 7.70 | -1.13 |