Share Price History

LIC ETF NIFTY100

CMP as on 27-Sep-21 15:27

₹ 179.60
0.65 0.36%

Open

₹ 179.80

Turnover (lac)

₹ 3

Prev. Close

₹ 178.95

Day's Vol (shares)

₹ 1,705

Day's Range (₹)

₹ 177.25
₹ 180.00

CMP as on27-Sep-21 14:33

₹ 178.02
-1.98 -1.1%

Open

₹ 177.00

Turnover (lac)

Prev. Close

₹ 180.00

Day's Vol (shares)

₹ 227

Day's Range

₹ 175.30
₹ 180.99

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 178 180 177 179 46 0.06 261 3 0.97
23-Sep-2021 178 180 177 178 54 0.20 1,067 2.69 -0
22-Sep-2021 178 180 174 178 79 0.13 442 6.39 0.24
21-Sep-2021 173 178 171 178 109 0.14 533 7.48 4.67
20-Sep-2021 172 180 172 175 74 0.06 267 7.73 2.59
17-Sep-2021 178 178 174 174 67 0.10 271 3.52 -3.30
16-Sep-2021 178 178 174 174 59 0.22 846 4.30 -3.90
15-Sep-2021 178 180 172 174 96 0.27 496 7.89 -3.80
14-Sep-2021 174 177 174 176 45 0.06 146 2.88 1.34
13-Sep-2021 176 179 175 175 60 0.14 536 4.02 -0.50
09-Sep-2021 175 178 172 175 53 0.06 158 5.50 -0.30
08-Sep-2021 169 178 169 173 53 0.14 597 8.90 3.37
07-Sep-2021 178 178 171 175 47 0.07 279 6.67 -3.30
06-Sep-2021 174 178 170 175 93 0.32 927 8.05 1.31
03-Sep-2021 175 175 167 174 69 0.11 332 7.68 -0.90
02-Sep-2021 180 180 167 171 55 0.21 799 12.90 -8.50
01-Sep-2021 165 170 165 170 89 0.12 449 4.85 4.49
31-Aug-2021 163 168 163 167 171 0.35 1,357 4.89 3.51
30-Aug-2021 167 168 161 166 177 0.36 1,245 7.24 -0.60
27-Aug-2021 161 165 161 165 37 0.06 272 3.88 3.59
Open ZERO Brokerage Demat Account