OMAXAUTO Historical Share Price Data
Omax Autos Ltd Share Price
OMAXAUTO
CMP as on 25-Apr-24 12:00
₹ 122
₹ 122
2.35 | 1.97%
Open
₹ 122
₹ 122
Turnover(lac)
₹ 9
₹ 9
Prev. Close
₹ 119.30
₹ 119.30
Day's Vol (shares)
₹ 7,377
₹ 7,377
Day's Vol (shares)
₹ 121.65 ₹ 121.65
CMP as on 26-Apr-24 11:16
₹ 122
₹ 122
2.39 | 1.99%
Open
₹ 122
₹ 122
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 119.91
₹ 119.91
Day's Vol (shares)
₹ 75
₹ 75
Day's Vol (shares)
₹ 122.30 ₹ 122.30
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 98.65 | 98.65 | 98.65 | 98.65 | 28 | 937964.2 | 9508 | ||
27-Mar-2024 | 100.6 | 100.6 | 100.6 | 100.6 | 46 | 3783666.6 | 37611 | ||
28-Mar-2024 | 102.6 | 102.6 | 102.6 | 102.6 | 35 | 1207602 | 11770 | ||
01-Apr-2024 | 99 | 107.7 | 97.6 | 106.35 | 328 | 6900093.8 | 65063 | 10.10 | 7.35 |
02-Apr-2024 | 106 | 111.65 | 105.05 | 111.65 | 331 | 4080664.6 | 37148 | 6.60 | 5.65 |
03-Apr-2024 | 112 | 117.2 | 107.65 | 114.3 | 432 | 6121852.6 | 53104 | 9.55 | 2.30 |
04-Apr-2024 | 115 | 120 | 115 | 118.7 | 307 | 5327605.85 | 45120 | 5.00 | 3.70 |
05-Apr-2024 | 120 | 123 | 117.1 | 118.85 | 234 | 5711871.85 | 47763 | 5.90 | -1.15 |
08-Apr-2024 | 118.15 | 120.95 | 117.25 | 118.8 | 235 | 6804203.75 | 57025 | 3.70 | 0.65 |
09-Apr-2024 | 119.7 | 120 | 116.55 | 117.35 | 176 | 2287617.25 | 19356 | 3.45 | -2.35 |
10-Apr-2024 | 115 | 115 | 115 | 115 | 45 | 1974435 | 17169 | ||
12-Apr-2024 | 112.7 | 112.7 | 112.7 | 112.7 | 22 | 169275.4 | 1502 | ||
15-Apr-2024 | 110.45 | 110.45 | 110.45 | 110.45 | 28 | 619403.6 | 5608 | ||
16-Apr-2024 | 108.25 | 112.65 | 108.25 | 112.65 | 72 | 1524255 | 13753 | 4.40 | 4.40 |
18-Apr-2024 | 112.5 | 114.9 | 112.5 | 112.95 | 54 | 2618081.05 | 22929 | 2.40 | 0.45 |
19-Apr-2024 | 112.95 | 113.95 | 110.75 | 112.5 | 57 | 1230182.55 | 10965 | 3.20 | -0.45 |
22-Apr-2024 | 112.55 | 114.75 | 112.55 | 114.75 | 59 | 1885708.05 | 16563 | 2.20 | 2.20 |
23-Apr-2024 | 117 | 117 | 117 | 117 | 45 | 1002222 | 8566 | ||
24-Apr-2024 | 119.3 | 119.3 | 119.3 | 119.3 | 61 | 1296194.5 | 10865 | ||
25-Apr-2024 | 121.65 | 121.65 | 121.65 | 121.65 | 50 | 897412.05 | 7377 |