PKTEA Historical Share Price Data
Peria Karamalai Tea & Produce Company Ltd Share Price
PKTEA
CMP as on 26-Apr-24 3:41
₹ 317
₹ 317
-5.30 | -1.65%
Open
₹ 320
₹ 320
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 322.00
₹ 322.00
Day's Vol (shares)
₹ 328
₹ 328
Day's Vol (shares)
₹ 313.40 ₹ 322.00
Data will be updated when it becomes available.
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 349.9 | 361.75 | 339.35 | 339.4 | 22 | 137619.05 | 349 | 22.40 | -10.50 |
27-Mar-2024 | 338.1 | 339 | 326.25 | 329.6 | 54 | 325909.2 | 891 | 12.75 | -8.50 |
28-Mar-2024 | 329.6 | 330 | 321.5 | 326.35 | 24 | 90794.75 | 251 | 8.50 | -3.25 |
01-Apr-2024 | 333 | 333 | 322.55 | 325.4 | 15 | 30314.95 | 73 | 10.45 | -7.60 |
02-Apr-2024 | 330.5 | 330.5 | 319.6 | 322.1 | 69 | 425442.9 | 1176 | 10.90 | -8.40 |
03-Apr-2024 | 324.25 | 337.85 | 318.05 | 331.2 | 27 | 55531.95 | 109 | 19.80 | 6.95 |
04-Apr-2024 | 331 | 346.8 | 327.6 | 338.3 | 33 | 134962.75 | 243 | 19.20 | 7.30 |
05-Apr-2024 | 340.8 | 340.8 | 330 | 331.65 | 44 | 109743.35 | 201 | 10.80 | -9.15 |
08-Apr-2024 | 332.6 | 332.6 | 327.45 | 330.35 | 12 | 15223.5 | 31 | 5.15 | -2.25 |
09-Apr-2024 | 325.05 | 325.05 | 312 | 316.1 | 72 | 166797.25 | 347 | 13.05 | -8.95 |
10-Apr-2024 | 317.3 | 320.65 | 308.7 | 312.65 | 53 | 94298.25 | 227 | 11.95 | -4.65 |
12-Apr-2024 | 318.45 | 318.45 | 310.05 | 312 | 41 | 50177.3 | 124 | 8.40 | -6.45 |
15-Apr-2024 | 312.1 | 315.05 | 310.15 | 310.15 | 39 | 101120.65 | 323 | 4.90 | -1.95 |
16-Apr-2024 | 280.4 | 327.65 | 280.4 | 313.85 | 38 | 74073.3 | 191 | 47.25 | 33.45 |
18-Apr-2024 | 305.15 | 311.9 | 300.3 | 303 | 75 | 156903.05 | 441 | 11.60 | -2.15 |
19-Apr-2024 | 314.35 | 328.8 | 308.05 | 325.55 | 36 | 51331.3 | 115 | 20.75 | 11.20 |
22-Apr-2024 | 341.8 | 341.8 | 315.15 | 318.55 | 50 | 117349.1 | 244 | 26.65 | -23.25 |
23-Apr-2024 | 332.95 | 333.5 | 311.7 | 313.4 | 33 | 62731.85 | 155 | 21.80 | -19.55 |
24-Apr-2024 | 323.8 | 330 | 314 | 314.95 | 34 | 32855.7 | 51 | 16.00 | -8.85 |
25-Apr-2024 | 321 | 329.9 | 315.15 | 322 | 29 | 16057.1 | 35 | 14.75 | 1.00 |