PILANIINVS Historical Share Price Data
Pilani Investment & Industries Corporation Ltd Share Price
PILANIINVS
CMP as on 26-Apr-24 3:46
₹ 3,956
₹ 3,956
-12.25 | -0.31%
Open
₹ 3,965
₹ 3,965
Turnover(lac)
₹ 266
₹ 266
Prev. Close
₹ 3,968.40
₹ 3,968.40
Day's Vol (shares)
₹ 6,713
₹ 6,713
Day's Vol (shares)
₹ 3,905.65 ₹ 4,000.05
CMP as on 26-Apr-24 4:01
₹ 4,010
₹ 4,010
33.25 | 0.84%
Open
₹ 3,961
₹ 3,961
Turnover(lac)
₹ 72
₹ 72
Prev. Close
₹ 3,976.75
₹ 3,976.75
Day's Vol (shares)
₹ 1,796
₹ 1,796
Day's Vol (shares)
₹ 3,901.90 ₹ 4,010.00
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 3302.4 | 3317.95 | 3203 | 3244.85 | 1078 | 16606842.3 | 3222 | 114.95 | -57.55 |
27-Mar-2024 | 3267 | 3345 | 3255.05 | 3270.7 | 1080 | 13288584.35 | 2229 | 89.95 | 3.70 |
28-Mar-2024 | 3275 | 3585 | 3170.05 | 3405.55 | 8094 | 98095416.7 | 9335 | 414.95 | 130.55 |
01-Apr-2024 | 3456.65 | 3498.7 | 3410.55 | 3439.8 | 1824 | 22105620.45 | 3442 | 88.15 | -16.85 |
02-Apr-2024 | 3432 | 3496.35 | 3425 | 3484.9 | 1452 | 15829615.4 | 2131 | 71.35 | 52.90 |
03-Apr-2024 | 3455.95 | 3570 | 3455.95 | 3522.9 | 1437 | 18556825.05 | 2613 | 114.05 | 66.95 |
04-Apr-2024 | 3580 | 3589.7 | 3491.55 | 3505.55 | 1044 | 20455730.05 | 3391 | 98.15 | -74.45 |
05-Apr-2024 | 3530 | 3585 | 3507 | 3521.2 | 857 | 13089336 | 1972 | 78.00 | -8.80 |
08-Apr-2024 | 3552 | 3667 | 3541.55 | 3590.1 | 923 | 12554209.35 | 1900 | 125.45 | 38.10 |
09-Apr-2024 | 3625 | 3654.05 | 3522.35 | 3574.5 | 1505 | 21076544.9 | 3042 | 131.70 | -50.50 |
10-Apr-2024 | 3599.9 | 3650 | 3572 | 3597.35 | 978 | 17017857.65 | 2786 | 78.00 | -2.55 |
12-Apr-2024 | 3622.55 | 3622.55 | 3500 | 3542.5 | 966 | 13657784 | 2266 | 122.55 | -80.05 |
15-Apr-2024 | 3507 | 3507 | 3348.05 | 3430.5 | 2242 | 28607025.6 | 8398 | 158.95 | -76.50 |
16-Apr-2024 | 3400 | 3470.45 | 3395 | 3419.65 | 805 | 9470491.2 | 1330 | 75.45 | 19.65 |
18-Apr-2024 | 3441.95 | 3455.95 | 3391.25 | 3404.1 | 903 | 14608393.65 | 2442 | 64.70 | -37.85 |
19-Apr-2024 | 3389.95 | 3470 | 3285 | 3446.05 | 2083 | 34940874.85 | 5792 | 185.00 | 56.10 |
22-Apr-2024 | 3671 | 3914.25 | 3631 | 3775.55 | 14242 | 254173270.1 | 19139 | 283.25 | 104.55 |
23-Apr-2024 | 3832.2 | 3856.9 | 3738.05 | 3771.4 | 2497 | 33883721.55 | 4198 | 118.85 | -60.80 |
24-Apr-2024 | 3752.05 | 3900 | 3752.05 | 3822.45 | 1845 | 29288568.8 | 3770 | 147.95 | 70.40 |
25-Apr-2024 | 3825 | 4080 | 3789.1 | 3968.4 | 6201 | 113147410.1 | 11260 | 290.90 | 143.40 |