DIVOPPBEES Historical Share Price Data
Nippon India ETF Nifty Dividend Opportunities 50 Share Price
DIVOPPBEES
CMP as on 03-May-24 12:00
₹ 76
₹ 76
-0.06 | -0.08%
Open
₹ 78
₹ 78
Turnover(lac)
₹ 47
₹ 47
Prev. Close
₹ 75.77
₹ 75.77
Day's Vol (shares)
₹ 62,229
₹ 62,229
Day's Vol (shares)
₹ 75.10 ₹ 78.05
Data will be updated when it becomes available.
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Apr-2024 | 76.25 | 76.3 | 73.65 | 74.09 | 1068 | 4230953.54 | 32794 | 2.65 | -2.16 |
05-Apr-2024 | 76.3 | 76.3 | 73.57 | 74.23 | 1068 | 2924629.71 | 24341 | 2.73 | -2.07 |
08-Apr-2024 | 74.8 | 75.38 | 72 | 74.23 | 1327 | 2841277.11 | 24964 | 3.38 | -0.57 |
09-Apr-2024 | 76.45 | 76.45 | 72 | 74.2 | 1007 | 3303770.92 | 21642 | 4.45 | -2.25 |
10-Apr-2024 | 76.45 | 76.45 | 74.2 | 74.84 | 972 | 3577373.24 | 34456 | 2.25 | -1.61 |
12-Apr-2024 | 72.6 | 76.79 | 72.6 | 74.39 | 1381 | 3321554.68 | 22893 | 4.19 | 1.79 |
15-Apr-2024 | 72.15 | 76.6 | 72.15 | 73.57 | 1769 | 5586709.2 | 33680 | 4.45 | 1.42 |
16-Apr-2024 | 75.8 | 75.8 | 72.81 | 73.13 | 1054 | 3132407.62 | 31851 | 2.99 | -2.67 |
18-Apr-2024 | 75.3 | 75.3 | 72.5 | 72.68 | 1065 | 3566566.82 | 37371 | 2.80 | -2.62 |
19-Apr-2024 | 73.25 | 73.25 | 71.13 | 72.53 | 1010 | 2857043.5 | 24198 | 2.12 | -0.72 |
22-Apr-2024 | 74.7 | 74.7 | 72.55 | 73.26 | 950 | 1882286.34 | 17385 | 2.15 | -1.44 |
23-Apr-2024 | 75.45 | 75.45 | 73.07 | 73.36 | 806 | 2749665.91 | 21907 | 2.38 | -2.09 |
24-Apr-2024 | 72.6 | 75.2 | 72.6 | 73.83 | 666 | 2022206.89 | 16990 | 2.60 | 1.23 |
25-Apr-2024 | 75.19 | 75.19 | 73.01 | 74.53 | 920 | 3324731.29 | 30186 | 2.18 | -0.66 |
26-Apr-2024 | 76.75 | 76.75 | 74.01 | 74.72 | 951 | 3334472.62 | 26130 | 2.74 | -2.03 |
29-Apr-2024 | 76.95 | 76.95 | 74 | 74.89 | 1281 | 3891076.5 | 27942 | 2.95 | -2.06 |
30-Apr-2024 | 77.15 | 77.15 | 73.39 | 74.99 | 891 | 4204516.17 | 43328 | 3.76 | -2.16 |
02-May-2024 | 77.15 | 77.15 | 74.31 | 75.77 | 2017 | 4962181.91 | 47858 | 2.84 | -1.38 |
03-May-2024 | 78.05 | 78.05 | 75.1 | 75.71 | 1548 | 4711074.79 | 40776 | 2.95 | -2.34 |