RTNINDIA Historical Share Price Data
RattanIndia Enterprises Ltd Share Price
RTNINDIA
CMP as on 26-Apr-24 12:00
₹ 75
₹ 75
0.20 | 0.27%
Open
₹ 75
₹ 75
Turnover(lac)
₹ 1,031
₹ 1,031
Prev. Close
₹ 74.90
₹ 74.90
Day's Vol (shares)
₹ 1,372,630
₹ 1,372,630
Day's Vol (shares)
₹ 74.45 ₹ 75.60
CMP as on 26-Apr-24 12:00
₹ 75
₹ 75
0.13 | 0.17%
Open
₹ 75
₹ 75
Turnover(lac)
₹ 224
₹ 224
Prev. Close
₹ 74.95
₹ 74.95
Day's Vol (shares)
₹ 298,260
₹ 298,260
Day's Vol (shares)
₹ 74.45 ₹ 75.50
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
27-Mar-2024 | 69.2 | 71.45 | 68.7 | 69.85 | 17233 | 299512374.75 | 1582869 | 2.75 | 0.65 |
28-Mar-2024 | 70.25 | 72.55 | 68.9 | 69.2 | 15471 | 276603069.3 | 1518505 | 3.65 | -1.05 |
01-Apr-2024 | 70.45 | 77 | 70.3 | 76.2 | 26042 | 552667991.7 | 2058414 | 6.70 | 5.75 |
02-Apr-2024 | 76.2 | 77.4 | 74.75 | 76.65 | 17006 | 329022262.8 | 1328596 | 2.65 | 0.45 |
03-Apr-2024 | 76.65 | 78.1 | 75.5 | 77.65 | 17036 | 321032961.55 | 1311944 | 2.60 | 1.00 |
04-Apr-2024 | 78 | 79.25 | 76.35 | 77.4 | 14652 | 253221449.55 | 1097671 | 2.90 | -0.60 |
05-Apr-2024 | 77.3 | 78.1 | 76.15 | 76.55 | 12283 | 207448998.8 | 1033438 | 1.95 | -0.75 |
08-Apr-2024 | 76.9 | 77.8 | 75.5 | 76.2 | 10886 | 151254928.5 | 817349 | 2.30 | -0.70 |
09-Apr-2024 | 76.35 | 76.9 | 74.15 | 74.9 | 12803 | 205582203.85 | 611787 | 2.75 | -1.45 |
10-Apr-2024 | 75.05 | 75.5 | 74.1 | 74.2 | 9039 | 109789418.65 | 545727 | 1.40 | -0.85 |
12-Apr-2024 | 74.1 | 75.1 | 72 | 72.2 | 15289 | 205587775.45 | 1422179 | 3.10 | -1.90 |
15-Apr-2024 | 67 | 70.9 | 67 | 69.7 | 21591 | 257460052.35 | 3696402 | 3.90 | 2.70 |
16-Apr-2024 | 68.1 | 72.2 | 68.05 | 70.85 | 13207 | 206974679.05 | 706373 | 4.15 | 2.75 |
18-Apr-2024 | 71.2 | 76.2 | 71.2 | 72.75 | 25030 | 509533982.65 | 1484671 | 5.00 | 1.55 |
19-Apr-2024 | 71 | 72.25 | 70.05 | 71.2 | 11295 | 162212536.15 | 772566 | 2.20 | 0.20 |
22-Apr-2024 | 72 | 74 | 72 | 72.65 | 7087 | 100895712.55 | 499980 | 2.00 | 0.65 |
23-Apr-2024 | 73.05 | 76.35 | 72.65 | 74.35 | 18962 | 372211430.9 | 1220240 | 3.70 | 1.30 |
24-Apr-2024 | 74.7 | 76.5 | 74.2 | 75.35 | 10319 | 164855084.55 | 750113 | 2.30 | 0.65 |
25-Apr-2024 | 75.35 | 76.9 | 74.2 | 74.9 | 11525 | 198312766.85 | 2618749 | 2.70 | -0.45 |
26-Apr-2024 | 75 | 75.6 | 74.45 | 75.1 | 8089 | 103070691.7 | 613248 | 1.15 | 0.10 |