RELCHEMQ Historical Share Price Data
Reliance Chemotex Industries Ltd Share Price
RELCHEMQ
CMP as on 25-Apr-24 12:00
₹ 229
₹ 229
3.55 | 1.57%
Open
₹ 225
₹ 225
Turnover(lac)
₹ 46
₹ 46
Prev. Close
₹ 225.45
₹ 225.45
Day's Vol (shares)
₹ 20,099
₹ 20,099
Day's Vol (shares)
₹ 220.10 ₹ 230.55
CMP as on 25-Apr-24 12:00
₹ 228
₹ 228
2.45 | 1.09%
Open
₹ 225
₹ 225
Turnover(lac)
₹ 11
₹ 11
Prev. Close
₹ 225.80
₹ 225.80
Day's Vol (shares)
₹ 4,604
₹ 4,604
Day's Vol (shares)
₹ 220.80 ₹ 230.00
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 195.25 | 215.95 | 182 | 200.55 | 2844 | 28555735.65 | 74598 | 33.95 | 5.30 |
27-Mar-2024 | 201 | 204.8 | 192.05 | 195.3 | 3599 | 9933602.45 | 35794 | 12.75 | -5.70 |
28-Mar-2024 | 203.5 | 203.5 | 192 | 194.05 | 505 | 3819668.05 | 10158 | 11.50 | -9.45 |
01-Apr-2024 | 201 | 204 | 195.25 | 197.25 | 793 | 4830054.65 | 11212 | 8.75 | -3.75 |
02-Apr-2024 | 205 | 207 | 185.35 | 200.95 | 1649 | 11027962.3 | 30857 | 21.65 | -4.05 |
03-Apr-2024 | 206.75 | 241.1 | 200.05 | 230.8 | 5367 | 83270715.2 | 155537 | 41.05 | 24.05 |
04-Apr-2024 | 238 | 252 | 234 | 237.3 | 5738 | 47728506.4 | 107166 | 18.00 | -0.70 |
05-Apr-2024 | 239.8 | 247 | 227.05 | 229.35 | 2238 | 13104505.05 | 27460 | 19.95 | -10.45 |
08-Apr-2024 | 235 | 240.95 | 230.05 | 238.35 | 2721 | 12829106.8 | 30174 | 10.90 | 3.35 |
09-Apr-2024 | 239.6 | 244.9 | 231.05 | 241.1 | 2135 | 10258518.9 | 22336 | 13.85 | 1.50 |
10-Apr-2024 | 228.25 | 242.9 | 228.25 | 237.15 | 1443 | 5842143.2 | 10970 | 14.65 | 8.90 |
12-Apr-2024 | 237.15 | 242 | 232.4 | 237.85 | 1779 | 6827232.65 | 12406 | 9.60 | 0.70 |
15-Apr-2024 | 213 | 232.85 | 207.55 | 212.25 | 1955 | 14742619 | 68405 | 25.30 | -0.75 |
16-Apr-2024 | 215.45 | 222.45 | 207 | 209.25 | 2116 | 10653071.65 | 17775 | 15.45 | -6.20 |
18-Apr-2024 | 212.4 | 224.95 | 211.85 | 215.65 | 1784 | 11921344.5 | 29071 | 13.10 | 3.25 |
19-Apr-2024 | 215.65 | 224 | 211.2 | 218.85 | 1855 | 6056564.5 | 4587 | 12.80 | 3.20 |
22-Apr-2024 | 223.55 | 225.25 | 218.85 | 222.55 | 864 | 3450418.2 | 8525 | 6.40 | -1.00 |
23-Apr-2024 | 227.8 | 231.7 | 222.05 | 225.6 | 2538 | 7176450.35 | 5401 | 9.65 | -2.20 |
24-Apr-2024 | 228.9 | 229.4 | 224.1 | 225.45 | 1353 | 2940395.8 | 3093 | 5.30 | -3.45 |
25-Apr-2024 | 225 | 230.55 | 220.1 | 229 | 2013 | 4537512.6 | 9188 | 10.45 | 4.00 |