TIRUPATI Historical Share Price Data
Shree Tirupati Balajee FIBC Ltd Share Price
TIRUPATI
CMP as on 26-Apr-24 12:00
₹ 495
₹ 495
0.00 | 0.00%
Open
₹ 495
₹ 495
Turnover(lac)
₹ 7
₹ 7
Prev. Close
₹ 495.00
₹ 495.00
Day's Vol (shares)
₹ 1,500
₹ 1,500
Day's Vol (shares)
₹ 495.00 ₹ 496.00
Data will be updated when it becomes available.
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Mar-2024 | 480 | 480 | 479 | 480 | 10 | 7439500 | 15500 | 1.00 | |
02-Apr-2024 | 492 | 494.75 | 492 | 494.75 | 13 | 5425500 | 11000 | 2.75 | 2.75 |
15-Apr-2024 | 494.75 | 494.75 | 494.75 | 494.75 | 1 | 247375 | 500 | ||
15-Apr-2024 | 494.75 | 494.75 | 494.75 | 494.75 | 1 | 247375 | 500 | ||
25-Apr-2024 | 495 | 495 | 495 | 495 | 1 | 247500 | 500 | ||
25-Apr-2024 | 495 | 495 | 495 | 495 | 1 | 247500 | 500 | ||
26-Apr-2024 | 495 | 496 | 495 | 495 | 3 | 743000 | 1500 | 1.00 |