SIYSIL Historical Share Price Data

Siyaram Silk Mills Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	449	449.95	435.55	437.8	7399	36064932.2	60685	14.40	-11.20
27-Mar-2024	438.05	447	433.3	437.6	11707	48792546.7	62590	13.70	-0.45
28-Mar-2024	437.95	446	431.1	438.9	13580	58036035.35	64662	14.90	0.95
01-Apr-2024	445	462.9	444.95	456	9009	27795531.55	25962	17.95	11.00
02-Apr-2024	456	468.95	456	463.9	6551	21230045.3	22159	12.95	7.90
03-Apr-2024	464.35	478	460.35	475.65	6729	23180088.65	24167	17.65	11.30
04-Apr-2024	481.3	489.95	471	480.7	7667	25014504.15	26871	18.95	-0.60
05-Apr-2024	481.5	482.15	475.05	478.85	5100	11031061.35	12392	7.10	-2.65
08-Apr-2024	481.25	484	473.25	475.75	5979	14467124.25	17862	10.75	-5.50
09-Apr-2024	475.9	478.05	470.6	471.3	3964	9157141.9	11596	7.45	-4.60
10-Apr-2024	475.65	475.65	469.45	472.8	3660	9802596.2	10582	6.20	-2.85
12-Apr-2024	475	475.2	465.1	471.2	4905	17807096.55	24594	10.10	-3.80
15-Apr-2024	460.9	468.25	455.7	465.7	4250	12203918.25	26339	12.55	4.80
16-Apr-2024	463	472.7	457.95	467	6527	11577262.55	12833	14.75	4.00
18-Apr-2024	469.35	469.8	459.65	460.35	5732	22741596.95	32664	10.15	-9.00
19-Apr-2024	459	474.15	458.85	469.7	9024	25633909.6	26656	15.30	10.70
22-Apr-2024	472	476.5	467	473.65	4500	12876988.05	15393	9.50	1.65
23-Apr-2024	471.45	490	470	470.9	5608	14898258.4	16332	20.00	-0.55
24-Apr-2024	471.95	480.4	469.8	473.75	6366	22585268.2	21056	10.60	1.80
25-Apr-2024	473.7	483.85	472.15	477.9	8265	23964557.45	25630	11.70	4.20

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.