Sundaram Finance Holdings Ltd(Sundaram Fin.Hol) Share Historical Prices and Data | India Infoline

Sundaram Finance Holdings Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-Apr-2024	247.5	265.35	245.85	258.8	4232	66132548.7	137110	19.50	11.30
12-Apr-2024	253	258	247.1	250.2	3208	53257756.8	125116	10.90	-2.80
15-Apr-2024	234	245	234	240.85	2866	30063874.6	124369	11.00	6.85
16-Apr-2024	240.85	246.35	235.2	244.35	2634	31005822.1	88166	11.15	3.50
18-Apr-2024	247	249.95	235.65	236.95	2619	31781871.95	84478	14.30	-10.05
19-Apr-2024	234.1	239.8	230	235.65	2618	27351591.15	72049	9.80	1.55
22-Apr-2024	240	270	238.95	246.1	17897	118972400.95	237695	31.05	6.10
23-Apr-2024	247.5	251.25	245.1	246.15	4213	22303643.3	55183	6.15	-1.35
24-Apr-2024	247	252.2	244	246.3	3446	22246884.95	54727	8.20	-0.70
25-Apr-2024	246.3	252.55	244.6	245.75	5057	24178935.15	97510	7.95	-0.55
26-Apr-2024	245.85	247.9	240.3	241.9	4912	24464554.55	69161	7.60	-3.95
29-Apr-2024	235.3	241.3	234.7	239.75	6218	33241688.15	82841	6.60	4.45
30-Apr-2024	241.85	249	237.85	244.65	6214	25257127.5	57202	11.15	2.80
02-May-2024	244.5	244.5	236.55	238.9	4103	23082181.25	60519	7.95	-5.60
03-May-2024	242	242	233	234.8	4947	20767330.5	59121	9.00	-7.20
06-May-2024	234.8	236.6	226.1	228.35	8187	28327604.45	73668	10.50	-6.45
07-May-2024	229.45	229.45	221.35	222.65	6485	23215152.15	60632	8.10	-6.80
08-May-2024	220.15	229	220.15	227.4	4613	19604695.35	46236	8.85	7.25
09-May-2024	225.15	228.95	216	218.15	5827	20909465.95	65208	12.95	-7.00

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.