SUNDARMFIN Historical Share Price Data
Sundaram Finance Ltd Share Price
SUNDARMFIN
CMP as on 26-Apr-24 2:49
₹ 4,774
₹ 4,774
-11.35 | -0.24%
Open
₹ 4,796
₹ 4,796
Turnover(lac)
₹ 2,049
₹ 2,049
Prev. Close
₹ 4,785.65
₹ 4,785.65
Day's Vol (shares)
₹ 42,910
₹ 42,910
Day's Vol (shares)
₹ 4,755.00 ₹ 4,873.80
Data will be updated when it becomes available.
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 4025 | 4150 | 4001.1 | 4144.8 | 33340 | 833908196.6 | 122857 | 148.90 | 119.80 |
27-Mar-2024 | 4150 | 4199.7 | 4123.4 | 4159.05 | 26435 | 675432699.8 | 77619 | 76.30 | 9.05 |
28-Mar-2024 | 4159.1 | 4200 | 4070.1 | 4138.7 | 19792 | 426155913.7 | 46877 | 129.90 | -20.40 |
01-Apr-2024 | 4051.05 | 4201.7 | 4051.05 | 4136.6 | 17150 | 466051201.65 | 50648 | 150.65 | 85.55 |
02-Apr-2024 | 4155 | 4300.5 | 4107.6 | 4205.85 | 21987 | 991669862.35 | 115813 | 192.90 | 50.85 |
03-Apr-2024 | 4235.7 | 4289.95 | 4155.3 | 4199.1 | 19108 | 528817441.15 | 48222 | 134.65 | -36.60 |
04-Apr-2024 | 4203 | 4271.85 | 4203 | 4249.4 | 26911 | 752722681.8 | 109710 | 68.85 | 46.40 |
05-Apr-2024 | 4260 | 4394.9 | 4249.95 | 4296.15 | 33507 | 1475429519.35 | 170653 | 144.95 | 36.15 |
08-Apr-2024 | 4293.05 | 4675 | 4266 | 4584.7 | 47670 | 1995321401.35 | 188165 | 409.00 | 291.65 |
09-Apr-2024 | 4631.9 | 4699 | 4455 | 4477.15 | 30078 | 835104257.45 | 58808 | 244.00 | -154.75 |
10-Apr-2024 | 4450 | 4539.45 | 4426.9 | 4439.15 | 20247 | 572902146.25 | 71849 | 112.55 | -10.85 |
12-Apr-2024 | 4430.3 | 4635.6 | 4417.55 | 4545.9 | 24308 | 1136644172.5 | 164839 | 218.05 | 115.60 |
15-Apr-2024 | 4472.75 | 4636.5 | 4410.55 | 4604.8 | 22199 | 758365499.5 | 166573 | 225.95 | 132.05 |
16-Apr-2024 | 4575.85 | 4691.55 | 4539.9 | 4632.9 | 16150 | 465080375 | 44550 | 151.65 | 57.05 |
18-Apr-2024 | 4632.9 | 4696.9 | 4510 | 4578.6 | 37618 | 1187971017.8 | 90057 | 186.90 | -54.30 |
19-Apr-2024 | 4522.2 | 4695.3 | 4510 | 4600.15 | 17116 | 489450414.2 | 58548 | 185.30 | 77.95 |
22-Apr-2024 | 4679.95 | 4698 | 4491.5 | 4514.6 | 19041 | 647523683.7 | 71429 | 206.50 | -165.35 |
23-Apr-2024 | 4555.45 | 4820 | 4527.85 | 4598.85 | 24221 | 937106287.6 | 82805 | 292.15 | 43.40 |
24-Apr-2024 | 4620 | 4774 | 4563.85 | 4739.5 | 21956 | 936911971.5 | 85083 | 210.15 | 119.50 |
25-Apr-2024 | 4739.5 | 4886.4 | 4706.8 | 4785.65 | 24279 | 740500169.9 | 60163 | 179.60 | 46.15 |