SURYODAY Historical Share Price Data

Suryoday Small Finance Bank Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-Apr-2024	195	195	184.05	187.65	17550	161745141.5	348661	10.95	-7.35
09-Apr-2024	187.35	187.35	181.2	182.9	11418	98787450.35	232880	6.15	-4.45
10-Apr-2024	183.35	189.95	178.4	187.6	18619	192218188.1	507553	11.55	4.25
12-Apr-2024	190	193.8	188	189.7	27516	412803679.4	1179545	5.80	-0.30
15-Apr-2024	189	197	183.25	193.15	39590	393302030.45	2054280	13.75	4.15
16-Apr-2024	192.55	196.4	192	193.1	21326	200878373.8	417642	4.40	0.55
18-Apr-2024	197.65	215.5	194.55	205.65	75752	1208130488.7	1287726	20.95	8.00
19-Apr-2024	205	212	198.9	209.25	37182	520180347.55	628973	13.10	4.25
22-Apr-2024	213.8	216.65	209.8	211.9	16859	247196695.6	481824	6.85	-1.90
23-Apr-2024	212.6	213.7	206.1	208.75	13278	141320829.85	287728	7.60	-3.85
24-Apr-2024	208.75	210.65	204.05	207.3	9232	121186703.75	250727	6.60	-1.45
25-Apr-2024	208	211.2	205.7	207.65	8585	78747330.9	379132	5.50	-0.35
26-Apr-2024	209.4	209.5	204.3	206.2	9282	89058508.35	195583	5.20	-3.20
29-Apr-2024	208.4	210	206.2	207.05	9026	81502828	196219	3.80	-1.35
30-Apr-2024	208.6	217.45	207.15	211.1	30821	371863388.4	539067	10.30	2.50
02-May-2024	214.85	217.7	211.9	216.5	19949	239534125.6	487814	5.80	1.65
03-May-2024	216.25	217.35	210.6	212.85	14007	125624503.2	261876	6.75	-3.40
06-May-2024	212	214	202	203.25	18228	185677748.25	431676	12.00	-8.75
07-May-2024	203.4	204.45	194	195.4	17209	165053516.5	357857	10.45	-8.00

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.