Venus Remedies - VENUSREM Share Price History

Venus Remedies

CMP as on 16-May-22 15:49

240.75

13.35 5.87%

Open

₹ 227.40

Turnover (lac)

₹ 150

Prev. Close

₹ 227.40

Day's Vol (shares)

₹ 62,389

Day's Range (₹)

₹ 226.80

₹ 246.90

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
16-May-2022	227	247	227	241	3,054	14.90	29,709	20.10	13.40
13-May-2022	212	239	212	227	7,279	33.30	52,726	26.70	15.30
12-May-2022	232	241	202	207	11,749	72.60	192,422	39.20	-25
11-May-2022	258	258	235	242	7,369	14.30	17,398	23	-16
10-May-2022	267	274	250	255	9,129	19.90	23,648	24	-12
09-May-2022	275	281	265	269	9,627	24	30,176	16.10	-6.50
06-May-2022	283	285	276	280	7,404	15.70	18,104	9.30	-3
05-May-2022	288	294	284	291	6,196	15	15,928	9.30	3.20
04-May-2022	296	296	280	284	6,863	15.80	25,195	15.90	-12
02-May-2022	285	291	281	289	3,361	10.20	13,391	10.40	4
29-Apr-2022	286	299	285	287	7,223	22	24,354	13.80	0.85
28-Apr-2022	288	292	282	284	4,906	18.80	10,602	10	-3.60
27-Apr-2022	280	289	278	288	4,238	14.20	14,836	10.80	8.25
26-Apr-2022	289	295	279	283	4,005	20.70	39,277	15.90	-5.50
25-Apr-2022	307	309	279	285	9,996	64.70	103,894	30	-22
22-Apr-2022	318	326	308	311	4,595	24.20	22,101	17.70	-7.30
21-Apr-2022	315	325	310	323	2,624	9.79	11,992	15	8.45
20-Apr-2022	308	320	308	313	5,618	18.20	20,593	12.40	5.15
19-Apr-2022	323	328	309	318	5,811	27.60	31,199	19	-4.90
18-Apr-2022	360	361	316	320	11,780	86.10	139,857	44.70	-41