Home > Share Market > Stocks > Venus Remedies > VENUSREM Share Price History

Venus Remedies - VENUSREM Share Price History

Venus Remedies

CMP as on 16-May-22 15:49

240.75

Open

₹ 227.40

Turnover (lac)

₹ 150

Prev. Close

₹ 227.40

Day's Vol (shares)

₹ 62,389

Day's Range (₹)

₹ 226.80
₹ 246.90

Venus Remedies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-May-2022 227 247 227 241 3,054 14.90 29,709 20.10 13.40
13-May-2022 212 239 212 227 7,279 33.30 52,726 26.70 15.30
12-May-2022 232 241 202 207 11,749 72.60 192,422 39.20 -25
11-May-2022 258 258 235 242 7,369 14.30 17,398 23 -16
10-May-2022 267 274 250 255 9,129 19.90 23,648 24 -12
09-May-2022 275 281 265 269 9,627 24 30,176 16.10 -6.50
06-May-2022 283 285 276 280 7,404 15.70 18,104 9.30 -3
05-May-2022 288 294 284 291 6,196 15 15,928 9.30 3.20
04-May-2022 296 296 280 284 6,863 15.80 25,195 15.90 -12
02-May-2022 285 291 281 289 3,361 10.20 13,391 10.40 4
29-Apr-2022 286 299 285 287 7,223 22 24,354 13.80 0.85
28-Apr-2022 288 292 282 284 4,906 18.80 10,602 10 -3.60
27-Apr-2022 280 289 278 288 4,238 14.20 14,836 10.80 8.25
26-Apr-2022 289 295 279 283 4,005 20.70 39,277 15.90 -5.50
25-Apr-2022 307 309 279 285 9,996 64.70 103,894 30 -22
22-Apr-2022 318 326 308 311 4,595 24.20 22,101 17.70 -7.30
21-Apr-2022 315 325 310 323 2,624 9.79 11,992 15 8.45
20-Apr-2022 308 320 308 313 5,618 18.20 20,593 12.40 5.15
19-Apr-2022 323 328 309 318 5,811 27.60 31,199 19 -4.90
18-Apr-2022 360 361 316 320 11,780 86.10 139,857 44.70 -41

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity