Yash Pakka Ltd Historical Share Price Data
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-Apr-2024 | 301.1 | 310.35 | 300.4 | 308 | 8971 | 48441808.15 | 63155 | 9.95 | 6.90 |
03-Apr-2024 | 306.9 | 310.8 | 303.55 | 308.35 | 5378 | 27574746.95 | 48007 | 7.25 | 1.45 |
04-Apr-2024 | 311.4 | 314 | 305 | 307.65 | 7306 | 29043598.2 | 42341 | 9.00 | -3.75 |
05-Apr-2024 | 306 | 309.65 | 303.05 | 306.15 | 7351 | 30184351.95 | 42348 | 6.60 | 0.15 |
08-Apr-2024 | 306.5 | 315.8 | 295.1 | 301.65 | 11345 | 49142795.05 | 65451 | 20.70 | -4.85 |
09-Apr-2024 | 303.5 | 309 | 294.95 | 300.15 | 8748 | 33125922.4 | 49544 | 14.05 | -3.35 |
10-Apr-2024 | 301.7 | 304.45 | 290 | 291.15 | 8573 | 38264442.3 | 76696 | 14.45 | -10.55 |
12-Apr-2024 | 288 | 297.75 | 287 | 288.55 | 7264 | 44763885.3 | 72498 | 10.75 | 0.55 |
15-Apr-2024 | 281.5 | 287 | 276.15 | 281.8 | 7384 | 26074513.55 | 92646 | 10.85 | 0.30 |
16-Apr-2024 | 279 | 303.85 | 274.35 | 299.4 | 16686 | 75327571.05 | 90152 | 29.50 | 20.40 |
18-Apr-2024 | 301 | 304.85 | 295.1 | 297.15 | 9330 | 40471224.05 | 59646 | 9.75 | -3.85 |
19-Apr-2024 | 291 | 294.95 | 285 | 289.15 | 10019 | 36445201.2 | 52349 | 9.95 | -1.85 |
22-Apr-2024 | 291.45 | 297.75 | 275 | 278 | 8969 | 75047956.6 | 189572 | 22.75 | -13.45 |
23-Apr-2024 | 275 | 286.4 | 273.75 | 275.25 | 12781 | 89489850.95 | 170819 | 12.65 | 0.25 |
24-Apr-2024 | 277.2 | 282.6 | 274.85 | 278.8 | 6482 | 46784958.2 | 88786 | 7.75 | 1.60 |
25-Apr-2024 | 279.8 | 282 | 275 | 277 | 10129 | 39311030.85 | 141059 | 7.00 | -2.80 |
26-Apr-2024 | 278.7 | 285 | 274 | 275.25 | 9164 | 42127954.4 | 68387 | 11.00 | -3.45 |
29-Apr-2024 | 277.3 | 280.65 | 275 | 277.25 | 16095 | 52806150 | 69386 | 5.65 | -0.05 |
30-Apr-2024 | 278.75 | 283 | 276.9 | 278.85 | 7606 | 28726733.25 | 39947 | 6.10 | 0.10 |