YESBANK Historical Share Price Data
Yes Bank Ltd Share Price
YESBANK
CMP as on 26-Apr-24 12:00
₹ 26
₹ 26
0.20 | 0.77%
Open
₹ 26
₹ 26
Turnover(lac)
₹ 66,376
₹ 66,376
Prev. Close
₹ 25.95
₹ 25.95
Day's Vol (shares)
₹ 253,826,137
₹ 253,826,137
Day's Vol (shares)
₹ 25.95 ₹ 26.45
CMP as on 26-Apr-24 12:00
₹ 26
₹ 26
0.19 | 0.73%
Open
₹ 26
₹ 26
Turnover(lac)
₹ 9,323
₹ 9,323
Prev. Close
₹ 25.96
₹ 25.96
Day's Vol (shares)
₹ 35,653,104
₹ 35,653,104
Day's Vol (shares)
₹ 25.95 ₹ 26.44
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
27-Mar-2024 | 23.55 | 23.75 | 23 | 23.15 | 160503 | 4228213563.4 | 57300123 | 0.75 | -0.40 |
28-Mar-2024 | 23.2 | 23.6 | 23.1 | 23.2 | 158655 | 4412132721.1 | 60754113 | 0.50 | |
01-Apr-2024 | 23.3 | 24.7 | 23.3 | 24.45 | 211149 | 5893563179.6 | 63159114 | 1.40 | 1.15 |
02-Apr-2024 | 24.55 | 24.85 | 24.25 | 24.6 | 182865 | 4710543579.75 | 44203112 | 0.60 | 0.05 |
03-Apr-2024 | 24.6 | 25.5 | 24.4 | 25.4 | 237461 | 8451282632.1 | 71499008 | 1.10 | 0.80 |
04-Apr-2024 | 25.65 | 25.75 | 24.7 | 24.9 | 196935 | 6694610570.9 | 70614977 | 1.05 | -0.75 |
05-Apr-2024 | 24.95 | 25.35 | 24.75 | 25.2 | 172774 | 5332736732.55 | 49474634 | 0.60 | 0.25 |
08-Apr-2024 | 25.3 | 25.35 | 24.65 | 24.75 | 140421 | 2904496862.9 | 41387317 | 0.70 | -0.55 |
09-Apr-2024 | 24.8 | 25.2 | 24.5 | 24.55 | 132674 | 3847103568.8 | 33054177 | 0.70 | -0.25 |
10-Apr-2024 | 24.6 | 24.8 | 24.3 | 24.45 | 134431 | 2757527596.7 | 30737302 | 0.50 | -0.15 |
12-Apr-2024 | 24.45 | 25.15 | 24.2 | 24.25 | 153646 | 4210197013.25 | 48992516 | 0.95 | -0.20 |
15-Apr-2024 | 24.25 | 24.35 | 23.65 | 23.95 | 156211 | 5135043652.75 | 214148928 | 0.70 | -0.30 |
16-Apr-2024 | 23.85 | 24.2 | 23.75 | 23.95 | 121171 | 2510358507.15 | 28920507 | 0.45 | 0.10 |
18-Apr-2024 | 24.1 | 24.45 | 23.8 | 23.9 | 123255 | 4804832500.2 | 41799589 | 0.65 | -0.20 |
19-Apr-2024 | 23.65 | 24.1 | 23.25 | 23.95 | 122624 | 5387438451.7 | 37151273 | 0.85 | 0.30 |
22-Apr-2024 | 24.05 | 25.35 | 24 | 25.2 | 192527 | 8058358197.1 | 95421072 | 1.35 | 1.15 |
23-Apr-2024 | 25.5 | 26.5 | 25.4 | 25.65 | 202687 | 8689085729.5 | 93067779 | 1.10 | 0.15 |
24-Apr-2024 | 25.9 | 25.95 | 25.4 | 25.45 | 124136 | 4429713305.15 | 42836708 | 0.55 | -0.45 |
25-Apr-2024 | 25.45 | 26.3 | 25.25 | 25.95 | 142256 | 5722726800.5 | 222135067 | 1.05 | 0.50 |
26-Apr-2024 | 26.05 | 26.45 | 25.95 | 26.15 | 160851 | 6654596887.3 | 75897169 | 0.50 | 0.10 |