APLAPOLLO Historical Share Price Data
APL Apollo Tubes Ltd Share Price
APLAPOLLO
CMP as on 25-Apr-24 12:00
₹ 1,550
₹ 1,550
-32.45 | -2.05%
Open
₹ 1,582
₹ 1,582
Turnover(lac)
₹ 4,722
₹ 4,722
Prev. Close
₹ 1,582.35
₹ 1,582.35
Day's Vol (shares)
₹ 304,658
₹ 304,658
Day's Vol (shares)
₹ 1,544.75 ₹ 1,595.95
CMP as on 25-Apr-24 12:00
₹ 1,549
₹ 1,549
-32.35 | -2.05%
Open
₹ 1,583
₹ 1,583
Turnover(lac)
₹ 244
₹ 244
Prev. Close
₹ 1,581.45
₹ 1,581.45
Day's Vol (shares)
₹ 15,732
₹ 15,732
Day's Vol (shares)
₹ 1,544.40 ₹ 1,593.55
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 1497.8 | 1512.35 | 1484.45 | 1490.05 | 26821 | 1024511684.75 | 513978 | 27.90 | -7.75 |
27-Mar-2024 | 1490 | 1494.75 | 1458.2 | 1475.05 | 43767 | 655322951.05 | 265879 | 36.55 | -14.95 |
28-Mar-2024 | 1475 | 1505 | 1455.55 | 1495.95 | 43306 | 864618358.05 | 314733 | 49.45 | 20.95 |
01-Apr-2024 | 1509.95 | 1516 | 1476.4 | 1503.3 | 28744 | 933251878.6 | 421252 | 39.60 | -6.65 |
02-Apr-2024 | 1510 | 1584 | 1510 | 1574.7 | 35287 | 919850862.2 | 269985 | 74.00 | 64.70 |
03-Apr-2024 | 1578.45 | 1615 | 1570 | 1600.45 | 39151 | 902398434.15 | 297413 | 45.00 | 22.00 |
04-Apr-2024 | 1610 | 1610 | 1543.05 | 1549.05 | 26886 | 576805944.5 | 203947 | 66.95 | -60.95 |
05-Apr-2024 | 1556.8 | 1597.35 | 1545.65 | 1550.85 | 38006 | 845036812.35 | 267090 | 51.70 | -5.95 |
08-Apr-2024 | 1570 | 1610.85 | 1555.9 | 1588.3 | 28535 | 900854628.25 | 318978 | 54.95 | 18.30 |
09-Apr-2024 | 1610 | 1622 | 1582.15 | 1601.9 | 21907 | 569743906.2 | 180568 | 39.85 | -8.10 |
10-Apr-2024 | 1606.95 | 1607 | 1556.5 | 1568.5 | 35933 | 862916662.85 | 343385 | 50.50 | -38.45 |
12-Apr-2024 | 1570 | 1590.5 | 1535.4 | 1547.1 | 65312 | 1346590558.35 | 526262 | 55.10 | -22.90 |
15-Apr-2024 | 1500 | 1552.45 | 1500 | 1547.8 | 33403 | 664503727.65 | 433059 | 52.45 | 47.80 |
16-Apr-2024 | 1539.85 | 1566 | 1524 | 1546.05 | 24821 | 774872649.15 | 372219 | 42.00 | 6.20 |
18-Apr-2024 | 1550 | 1570 | 1524.45 | 1531.65 | 32705 | 479010485.4 | 181081 | 45.55 | -18.35 |
19-Apr-2024 | 1519.95 | 1560 | 1517.85 | 1555.65 | 31644 | 467252594.55 | 185141 | 42.15 | 35.70 |
22-Apr-2024 | 1570 | 1575 | 1542.5 | 1549.1 | 13603 | 277542685.3 | 118632 | 32.50 | -20.90 |
23-Apr-2024 | 1552 | 1577 | 1550 | 1568.5 | 18956 | 758362586.45 | 363698 | 27.00 | 16.50 |
24-Apr-2024 | 1570 | 1590.1 | 1567.3 | 1582.35 | 24296 | 754225466.65 | 334383 | 22.80 | 12.35 |
25-Apr-2024 | 1582.35 | 1595.95 | 1544.75 | 1549.9 | 25202 | 474673280 | 170308 | 51.20 | -32.45 |