APLAPOLLO Historical Share Price Data

APL Apollo Tubes

CMP as on 30-Nov-22 15:50

1,120.45

46.00 4.28%

Open

₹ 1,076.95

Turnover (lac)

₹ 7,756

Prev. Close

₹ 1,074.45

Day's Vol (shares)

₹ 6,92,241

Day's Range (₹)

₹ 1,075.00

₹ 1,130.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
29-Nov-2022	1,090	1,093	1,070	1,074	17,392	188	92,046	23.30	-15
28-Nov-2022	1,087	1,089	1,070	1,086	17,492	361	205,324	19	-0.50
25-Nov-2022	1,100	1,100	1,064	1,082	24,102	447	169,828	36	-18
24-Nov-2022	1,136	1,141	1,091	1,098	17,092	510	342,117	50.30	-38
23-Nov-2022	1,131	1,143	1,125	1,135	12,663	319	164,371	18.10	3.20
22-Nov-2022	1,107	1,145	1,106	1,124	26,231	636	250,540	39.30	17.20
21-Nov-2022	1,087	1,110	1,085	1,101	23,052	679	419,164	25	14.10
18-Nov-2022	1,093	1,107	1,075	1,082	11,508	376	207,448	31.60	-11
17-Nov-2022	1,084	1,096	1,076	1,093	7,151	151	63,225	20.20	8.85
16-Nov-2022	1,075	1,092	1,068	1,089	13,340	424	264,207	24.10	13.90
15-Nov-2022	1,087	1,094	1,062	1,074	14,251	509	337,772	31.70	-14
14-Nov-2022	1,056	1,086	1,051	1,084	14,638	298	150,692	34.90	28.30
11-Nov-2022	1,050	1,068	1,029	1,050	40,994	582	336,553	38.80	0.40
10-Nov-2022	1,057	1,057	988	1,047	74,399	1,723	1,047,872	69.10	-10
09-Nov-2022	1,106	1,130	1,034	1,061	29,075	769	343,628	96.40	-45
07-Nov-2022	1,109	1,115	1,086	1,098	14,596	367	191,526	29.10	-10
04-Nov-2022	1,090	1,121	1,090	1,100	23,347	487	229,788	31	9.80
03-Nov-2022	1,085	1,097	1,079	1,092	19,689	358	152,402	18.50	6.95
02-Nov-2022	1,088	1,100	1,078	1,089	14,879	327	158,712	22	0.80
01-Nov-2022	1,085	1,088	1,075	1,084	17,132	372	247,352	13.30	-0.70
31-Oct-2022	1,082	1,092	1,066	1,079	10,525	159	73,535	26.20	-3