Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 1,860 | 1,872.3 | 1,852.2 | 1,869.8 | 20,260 | 65,21,49,831 | 2,30,280 |
30-Jul-2026 | 1,875 | 1,896.1 | 1,855 | 1,893.1 | 33,669 | 89,23,15,585.3 | 2,61,171 |
31-Jul-2026 | 1,908 | 1,908 | 1,805 | 1,819.5 | 65,141 | 1,63,11,63,317.2 | 5,13,684 |
03-Aug-2026 | 1,820.3 | 1,958 | 1,820.3 | 1,941.5 | 1,29,957 | 8,09,92,94,787.5 | 20,10,454 |
04-Aug-2026 | 1,956.9 | 1,973.6 | 1,913 | 1,920 | 36,919 | 1,21,75,13,234.7 | 2,62,689 |
05-Aug-2026 | 1,945 | 1,965 | 1,905.6 | 1,948.5 | 27,627 | 1,04,98,59,344 | 2,48,294 |
06-Aug-2026 | 1,968 | 1,996 | 1,945 | 1,945 | 33,038 | 1,62,88,61,105.4 | 2,90,610 |
07-Aug-2026 | 1,945.9 | 1,970 | 1,942.5 | 1,970 | 24,771 | 79,24,32,586.1 | 1,89,579 |
10-Aug-2026 | 1,974.9 | 2,020 | 1,951.7 | 2,020 | 32,850 | 1,17,13,50,236.6 | 2,99,919 |
11-Aug-2026 | 2,027 | 2,027 | 1,991.6 | 2,012.7 | 28,885 | 1,47,77,02,940.8 | 3,89,056 |
12-Aug-2026 | 2,016.9 | 2,018.8 | 1,991.3 | 1,997.1 | 32,287 | 1,43,28,33,592.7 | 4,70,564 |
13-Aug-2026 | 1,990.9 | 2,073 | 1,989.4 | 2,064.3 | 33,596 | 1,68,83,50,142.3 | 3,25,159 |
14-Aug-2026 | 2,060 | 2,099 | 2,037 | 2,083.3 | 30,129 | 1,23,50,82,111.1 | 2,67,453 |
17-Aug-2026 | 2,093 | 2,110.9 | 2,072.4 | 2,081.3 | 30,174 | 91,97,21,154.8 | 1,78,609 |
18-Aug-2026 | 2,082 | 2,122 | 2,075.1 | 2,115 | 22,987 | 88,03,77,394 | 2,01,013 |
19-Aug-2026 | 2,115 | 2,121.8 | 2,097.2 | 2,121.8 | 25,907 | 61,70,95,726.9 | 1,70,290 |
20-Aug-2026 | 2,132.6 | 2,153.7 | 2,125 | 2,140 | 26,645 | 95,55,09,907.4 | 2,48,531 |
21-Aug-2026 | 2,140.9 | 2,162.2 | 2,126.3 | 2,139 | 15,620 | 50,84,71,738.7 | 1,33,524 |
24-Aug-2026 | 2,149.8 | 2,172.8 | 2,131.8 | 2,145 | 19,274 | 53,08,60,409.3 | 1,19,574 |
25-Aug-2026 | 2,145 | 2,151.8 | 2,124 | 2,139.3 | 50,265 | 1,30,79,44,379.4 | 3,44,315 |
26-Aug-2026 | 2,135.7 | 2,159 | 2,119.7 | 2,159 | 20,689 | 1,27,65,00,587.1 | 3,94,690 |
27-Aug-2026 | 2,159 | 2,235.2 | 2,154.9 | 2,188 | 49,137 | 2,33,50,70,267.3 | 4,55,669 |
EBITDA too saw a sturdy 47.5% YoY growth to ₹413.5 crore from ₹280.3 crore last year's comparable quarter.
Its building material product portfolio showed consistent growth across all key categories both in Q4FY25 and FY25, the company said in a stock exchange filing.
APL Apollo registered a sales volume of 8,28,000 tonnes in Q3FY25, registering a jump of 37% y-o-y and 9% sequentially.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
