Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 1,725 | 1,743.8 | 1,707.6 | 1,734.1 | 17,044 | 57,31,58,269.8 | 2,41,653 |
16-Oct-2025 | 1,745.5 | 1,745.5 | 1,710.1 | 1,728 | 20,905 | 74,70,95,738.8 | 3,04,058 |
17-Oct-2025 | 1,726 | 1,764.8 | 1,711.5 | 1,754.1 | 31,131 | 1,23,28,59,216.1 | 4,44,017 |
20-Oct-2025 | 1,754.1 | 1,762 | 1,740.6 | 1,749.1 | 28,245 | 52,77,95,538.5 | 1,92,858 |
21-Oct-2025 | 1,745.1 | 1,767.5 | 1,745.1 | 1,752.1 | 5,313 | 6,82,08,094.4 | 17,468 |
23-Oct-2025 | 1,760 | 1,771 | 1,750 | 1,753.6 | 14,735 | 34,78,44,751.8 | 1,14,305 |
24-Oct-2025 | 1,753.6 | 1,763.1 | 1,741.3 | 1,754.4 | 17,704 | 53,56,63,163.6 | 1,57,515 |
27-Oct-2025 | 1,755.1 | 1,781.1 | 1,751.1 | 1,767 | 22,225 | 49,53,90,378.6 | 1,13,364 |
28-Oct-2025 | 1,766.8 | 1,793.1 | 1,753.1 | 1,777 | 26,713 | 77,93,62,031.9 | 2,36,936 |
29-Oct-2025 | 1,786 | 1,822.3 | 1,768.4 | 1,804.8 | 70,981 | 3,03,60,57,419.5 | 5,80,022 |
30-Oct-2025 | 1,825 | 1,825 | 1,754.3 | 1,784.6 | 53,244 | 2,60,31,80,617.5 | 6,01,848 |
31-Oct-2025 | 1,785.7 | 1,820 | 1,784.6 | 1,791.5 | 38,533 | 1,86,99,29,105.7 | 6,52,298 |
03-Nov-2025 | 1,798 | 1,807.9 | 1,780.2 | 1,796.2 | 38,341 | 1,94,90,14,284.4 | 7,29,046 |
04-Nov-2025 | 1,800 | 1,807.8 | 1,758.7 | 1,779.2 | 35,327 | 95,36,86,596 | 3,55,442 |
06-Nov-2025 | 1,789.1 | 1,811 | 1,779 | 1,785.7 | 54,160 | 1,61,22,53,035.7 | 5,91,673 |
07-Nov-2025 | 1,780 | 1,805 | 1,777.6 | 1,800.5 | 32,790 | 1,21,66,33,177.3 | 4,41,355 |
10-Nov-2025 | 1,809 | 1,810 | 1,785 | 1,799.1 | 17,479 | 88,52,89,929.8 | 3,42,628 |
11-Nov-2025 | 1,799.1 | 1,801 | 1,787.7 | 1,791 | 23,934 | 56,96,79,898.2 | 2,29,597 |
12-Nov-2025 | 1,806.9 | 1,806.9 | 1,778.5 | 1,796.4 | 32,609 | 1,13,18,40,533.2 | 4,98,469 |
13-Nov-2025 | 1,798.4 | 1,802.5 | 1,760.8 | 1,765.4 | 31,664 | 94,41,17,610.8 | 3,47,755 |
14-Nov-2025 | 1,769 | 1,777.8 | 1,737 | 1,763.3 | 17,423 | 48,09,51,987.6 | 1,33,852 |
EBITDA too saw a sturdy 47.5% YoY growth to ₹413.5 crore from ₹280.3 crore last year's comparable quarter.
Its building material product portfolio showed consistent growth across all key categories both in Q4FY25 and FY25, the company said in a stock exchange filing.
APL Apollo registered a sales volume of 8,28,000 tonnes in Q3FY25, registering a jump of 37% y-o-y and 9% sequentially.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
