APLAPOLLO Historical Share Price Data

APL Apollo Tubes Ltd Share Price

APLAPOLLO

NSE

CMP as on 21-Sep-23 3:55
₹ 1,601

icon 0.90 | 0.06%

Open
₹ 1,595
Turnover(lac)
₹ 6,988
Prev. Close
₹ 1,599.60
Day's Vol (shares)
₹ 436,621
Day's Vol (shares)
₹ 1,579.00         ₹ 1,605.00

BSE

CMP as on 21-Sep-23 3:29
₹ 1,598

icon -1.80 | -0.11%

Open
₹ 1,588
Turnover(lac)
₹ 1,129
Prev. Close
₹ 1,599.50
Day's Vol (shares)
₹ 10,747
Day's Vol (shares)
₹ 1,579.55         ₹ 1,605.20

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
APL Apollo Tubes Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
21-Aug-20231553.815681509.91534.85332551005381201.7546541358.10-18.95
22-Aug-20231534.916001534.91562.45460891591949351.4557555165.1027.55
23-Aug-20231579.91604.4515651589.85255111087300072.340038539.459.95
24-Aug-202316001663.91592.51655.6540321915502877.662158671.4055.60
25-Aug-20231667.9517091633.351694.7581311789396068.746270375.6526.75
28-Aug-20231704.3171016601668.8652151420424457.7540987250.00-35.50
29-Aug-202316501668.651611.151625.11249677160504422241826357.50-24.90
30-Aug-20231615.116451607.251637.1528231779895078.5520440037.7522.05
31-Aug-20231639.31699.851615.51675.7386751229134635.733430084.3536.40
01-Sep-2023169017411663.251729.5454271754613980.357713777.7539.50
04-Sep-20231729.51774.71711.91744.9511541464405913.838745762.8015.40
05-Sep-2023175418001745.81795.3601861742847123.7561943454.2041.30
06-Sep-20231800180017251790.35664651726624480.5552910275.00-9.65
07-Sep-2023178217821717.81727.2679841711119678.1554497164.20-54.80
08-Sep-202317311744.9517031716.45453471116702521.7535205341.95-14.55
11-Sep-20231719.951754.917181730.5421731194131749.436503336.9010.55
12-Sep-202317471751.851611.251624681301855598418.8498747140.60-123.00
13-Sep-202316251648.851590.051632.35649691488172221.550328358.807.35
14-Sep-20231647.81665.951617.11636.95512081185095849.646364448.85-10.85
15-Sep-20231653.81657.716171620.230076912431468.1533154840.70-33.60
18-Sep-20231620.21639.951604.31611.152908254250670618279435.65-9.05
20-Sep-20231611.951613.7515941599.640345896458653.0539633719.75-12.35