Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 1,683 | 1,697.5 | 1,672.3 | 1,679.3 | 18,303 | 44,13,50,074.7 | 1,58,635 |
23-Sep-2025 | 1,676 | 1,694.9 | 1,665.2 | 1,683 | 25,897 | 72,94,33,914.9 | 2,71,201 |
24-Sep-2025 | 1,683 | 1,691.6 | 1,671.5 | 1,676.2 | 25,415 | 96,24,81,553.2 | 3,68,180 |
25-Sep-2025 | 1,676.2 | 1,699 | 1,674 | 1,688.3 | 44,806 | 2,09,79,34,777.6 | 7,37,392 |
26-Sep-2025 | 1,698 | 1,708 | 1,653.3 | 1,660.1 | 42,385 | 1,41,16,08,194.5 | 3,72,041 |
29-Sep-2025 | 1,668.7 | 1,705 | 1,668.1 | 1,696 | 35,620 | 1,42,46,15,434.4 | 5,43,732 |
30-Sep-2025 | 1,705 | 1,706.4 | 1,679.3 | 1,686.1 | 26,284 | 55,02,04,634.2 | 1,62,398 |
01-Oct-2025 | 1,693.7 | 1,741.7 | 1,685.3 | 1,731.1 | 35,302 | 1,76,98,25,292.2 | 6,75,878 |
03-Oct-2025 | 1,740 | 1,752.5 | 1,723.8 | 1,738.2 | 39,183 | 1,17,90,75,048.7 | 4,08,142 |
06-Oct-2025 | 1,740 | 1,745 | 1,717 | 1,742 | 21,056 | 32,53,78,854.2 | 73,335 |
07-Oct-2025 | 1,745 | 1,752.4 | 1,728.7 | 1,736.3 | 25,909 | 37,89,39,539.5 | 1,14,517 |
08-Oct-2025 | 1,737.4 | 1,759.6 | 1,718.5 | 1,724.9 | 41,887 | 65,51,60,089.8 | 2,04,473 |
09-Oct-2025 | 1,720 | 1,752.5 | 1,715.9 | 1,735 | 31,699 | 54,60,97,916.1 | 1,80,369 |
10-Oct-2025 | 1,725.1 | 1,748.5 | 1,725.1 | 1,738.6 | 11,113 | 19,95,52,048 | 65,830 |
13-Oct-2025 | 1,738.6 | 1,750.9 | 1,724.6 | 1,742.2 | 16,892 | 26,51,28,562.6 | 76,424 |
14-Oct-2025 | 1,745.1 | 1,751.1 | 1,703.4 | 1,725 | 25,513 | 72,27,33,564.5 | 2,71,791 |
15-Oct-2025 | 1,725 | 1,743.8 | 1,707.6 | 1,734.1 | 17,044 | 57,31,58,269.8 | 2,41,653 |
16-Oct-2025 | 1,745.5 | 1,745.5 | 1,710.1 | 1,728 | 20,905 | 74,70,95,738.8 | 3,04,058 |
17-Oct-2025 | 1,726 | 1,764.8 | 1,711.5 | 1,754.1 | 31,131 | 1,23,28,59,216.1 | 4,44,017 |
20-Oct-2025 | 1,754.1 | 1,762 | 1,740.6 | 1,749.1 | 28,245 | 52,77,95,538.5 | 1,92,858 |
21-Oct-2025 | 1,745.1 | 1,767.5 | 1,745.1 | 1,752.1 | 5,313 | 6,82,08,094.4 | 17,468 |
EBITDA too saw a sturdy 47.5% YoY growth to ₹413.5 crore from ₹280.3 crore last year's comparable quarter.
Its building material product portfolio showed consistent growth across all key categories both in Q4FY25 and FY25, the company said in a stock exchange filing.
APL Apollo registered a sales volume of 8,28,000 tonnes in Q3FY25, registering a jump of 37% y-o-y and 9% sequentially.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
