APL Apollo Tubes Share Price History
CMP as on 09-Dec-21 15:59
₹ 942.80Open
₹ 924.50Turnover (lac)
₹ 3,112Prev. Close
₹ 919.20Day's Vol (shares)
₹ 3,30,112CMP as on09-Dec-21 15:30
₹ 945.00Open
₹ 923.30Turnover (lac)
₹ 163Prev. Close
₹ 917.80Day's Vol (shares)
₹ 15,481APL Apollo Tubes Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 08-Dec-2021 | 924 | 938 | 911 | 919 | 9,401 | 165 | 90,617 | 27 | -4.80 |
| 07-Dec-2021 | 915 | 926 | 905 | 916 | 12,034 | 221 | 107,452 | 20.70 | 0.60 |
| 06-Dec-2021 | 928 | 940 | 900 | 904 | 22,986 | 305 | 168,974 | 39.90 | -24 |
| 03-Dec-2021 | 953 | 955 | 916 | 925 | 12,561 | 190 | 85,269 | 39 | -28 |
| 02-Dec-2021 | 928 | 957 | 917 | 947 | 26,325 | 600 | 340,063 | 40.20 | 18.80 |
| 01-Dec-2021 | 924 | 935 | 913 | 922 | 15,187 | 246 | 141,317 | 22 | -2 |
| 30-Nov-2021 | 897 | 926 | 895 | 924 | 23,078 | 612 | 463,490 | 31 | 27 |
| 29-Nov-2021 | 870 | 910 | 823 | 899 | 24,108 | 418 | 213,055 | 87.60 | 29.20 |
| 26-Nov-2021 | 912 | 939 | 863 | 887 | 17,174 | 326 | 189,933 | 76.20 | -25 |
| 25-Nov-2021 | 924 | 932 | 912 | 917 | 12,841 | 332 | 253,565 | 20.20 | -7.10 |
| 24-Nov-2021 | 910 | 934 | 909 | 925 | 14,414 | 357 | 219,579 | 25.30 | 15.60 |
| 23-Nov-2021 | 888 | 920 | 871 | 910 | 17,403 | 624 | 468,910 | 48.90 | 21.70 |
| 22-Nov-2021 | 918 | 918 | 883 | 895 | 24,864 | 473 | 358,712 | 35 | -23 |
| 18-Nov-2021 | 915 | 918 | 882 | 910 | 28,480 | 463 | 246,803 | 35.50 | -4.30 |
| 17-Nov-2021 | 912 | 940 | 895 | 908 | 18,260 | 838 | 561,897 | 44.50 | -4.10 |
| 16-Nov-2021 | 913 | 922 | 902 | 913 | 12,977 | 310 | 201,302 | 20 | -0.30 |
| 15-Nov-2021 | 925 | 927 | 902 | 913 | 19,195 | 489 | 343,977 | 25.70 | -12 |
| 12-Nov-2021 | 890 | 924 | 882 | 920 | 13,871 | 524 | 298,782 | 41.40 | 30 |
| 11-Nov-2021 | 919 | 920 | 891 | 902 | 28,337 | 6,598 | 5,844,415 | 28.90 | -17 |
| 10-Nov-2021 | 883 | 920 | 882 | 909 | 28,606 | 637 | 384,239 | 37.90 | 25.70 |
| 09-Nov-2021 | 893 | 895 | 875 | 884 | 30,642 | 471 | 334,401 | 20.10 | -8.80 |
OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth ₹ 10,000
QuickLinks for APL Apollo Tubes Ltd.
Open a Demat Account & Get
Free Benefits worth ₹ 10,000
₹0
Delivery Brokerage for Lifetime
₹20
Per order for Intraday, F&O, Currency & Commodity
