APL Apollo Tubes Share Price History

APL Apollo Tubes

CMP as on 09-Dec-21 15:59

₹ 942.80
23.60 2.57%

Open

₹ 924.50

Turnover (lac)

₹ 3,112

Prev. Close

₹ 919.20

Day's Vol (shares)

₹ 3,30,112

Day's Range (₹)

₹ 921.35
₹ 947.00

CMP as on09-Dec-21 15:30

₹ 945.00
27.2 2.96%

Open

₹ 923.30

Turnover (lac)

₹ 163

Prev. Close

₹ 917.80

Day's Vol (shares)

₹ 15,481

Day's Range

₹ 922.10
₹ 945.00

APL Apollo Tubes Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
08-Dec-2021 924 938 911 919 9,401 165 90,617 27 -4.80
07-Dec-2021 915 926 905 916 12,034 221 107,452 20.70 0.60
06-Dec-2021 928 940 900 904 22,986 305 168,974 39.90 -24
03-Dec-2021 953 955 916 925 12,561 190 85,269 39 -28
02-Dec-2021 928 957 917 947 26,325 600 340,063 40.20 18.80
01-Dec-2021 924 935 913 922 15,187 246 141,317 22 -2
30-Nov-2021 897 926 895 924 23,078 612 463,490 31 27
29-Nov-2021 870 910 823 899 24,108 418 213,055 87.60 29.20
26-Nov-2021 912 939 863 887 17,174 326 189,933 76.20 -25
25-Nov-2021 924 932 912 917 12,841 332 253,565 20.20 -7.10
24-Nov-2021 910 934 909 925 14,414 357 219,579 25.30 15.60
23-Nov-2021 888 920 871 910 17,403 624 468,910 48.90 21.70
22-Nov-2021 918 918 883 895 24,864 473 358,712 35 -23
18-Nov-2021 915 918 882 910 28,480 463 246,803 35.50 -4.30
17-Nov-2021 912 940 895 908 18,260 838 561,897 44.50 -4.10
16-Nov-2021 913 922 902 913 12,977 310 201,302 20 -0.30
15-Nov-2021 925 927 902 913 19,195 489 343,977 25.70 -12
12-Nov-2021 890 924 882 920 13,871 524 298,782 41.40 30
11-Nov-2021 919 920 891 902 28,337 6,598 5,844,415 28.90 -17
10-Nov-2021 883 920 882 909 28,606 637 384,239 37.90 25.70
09-Nov-2021 893 895 875 884 30,642 471 334,401 20.10 -8.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity