APLAPOLLO Historical Share Price Data
APL Apollo Tubes Ltd Share Price
APLAPOLLO
NSE
CMP as on 21-Sep-23 3:55
₹ 1,601
₹ 1,601
0.90 | 0.06%
Open
₹ 1,595
₹ 1,595
Turnover(lac)
₹ 6,988
₹ 6,988
Prev. Close
₹ 1,599.60
₹ 1,599.60
Day's Vol (shares)
₹ 436,621
₹ 436,621
Day's Vol (shares)
₹ 1,579.00 ₹ 1,605.00
BSE
CMP as on 21-Sep-23 3:29
₹ 1,598
₹ 1,598
-1.80 | -0.11%
Open
₹ 1,588
₹ 1,588
Turnover(lac)
₹ 1,129
₹ 1,129
Prev. Close
₹ 1,599.50
₹ 1,599.50
Day's Vol (shares)
₹ 10,747
₹ 10,747
Day's Vol (shares)
₹ 1,579.55 ₹ 1,605.20
FUTURE
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
 | | | | | | | | H-L(₹) | C-O(₹) |
|---|---|---|---|---|---|---|---|---|---|
| 21-Aug-2023 | 1553.8 | 1568 | 1509.9 | 1534.85 | 33255 | 1005381201.75 | 465413 | 58.10 | -18.95 |
| 22-Aug-2023 | 1534.9 | 1600 | 1534.9 | 1562.45 | 46089 | 1591949351.45 | 575551 | 65.10 | 27.55 |
| 23-Aug-2023 | 1579.9 | 1604.45 | 1565 | 1589.85 | 25511 | 1087300072.3 | 400385 | 39.45 | 9.95 |
| 24-Aug-2023 | 1600 | 1663.9 | 1592.5 | 1655.6 | 54032 | 1915502877.6 | 621586 | 71.40 | 55.60 |
| 25-Aug-2023 | 1667.95 | 1709 | 1633.35 | 1694.7 | 58131 | 1789396068.7 | 462703 | 75.65 | 26.75 |
| 28-Aug-2023 | 1704.3 | 1710 | 1660 | 1668.8 | 65215 | 1420424457.75 | 409872 | 50.00 | -35.50 |
| 29-Aug-2023 | 1650 | 1668.65 | 1611.15 | 1625.1 | 124967 | 7160504422 | 2418263 | 57.50 | -24.90 |
| 30-Aug-2023 | 1615.1 | 1645 | 1607.25 | 1637.15 | 28231 | 779895078.55 | 204400 | 37.75 | 22.05 |
| 31-Aug-2023 | 1639.3 | 1699.85 | 1615.5 | 1675.7 | 38675 | 1229134635.7 | 334300 | 84.35 | 36.40 |
| 01-Sep-2023 | 1690 | 1741 | 1663.25 | 1729.5 | 45427 | 1754613980.3 | 577137 | 77.75 | 39.50 |
| 04-Sep-2023 | 1729.5 | 1774.7 | 1711.9 | 1744.9 | 51154 | 1464405913.8 | 387457 | 62.80 | 15.40 |
| 05-Sep-2023 | 1754 | 1800 | 1745.8 | 1795.3 | 60186 | 1742847123.75 | 619434 | 54.20 | 41.30 |
| 06-Sep-2023 | 1800 | 1800 | 1725 | 1790.35 | 66465 | 1726624480.55 | 529102 | 75.00 | -9.65 |
| 07-Sep-2023 | 1782 | 1782 | 1717.8 | 1727.2 | 67984 | 1711119678.15 | 544971 | 64.20 | -54.80 |
| 08-Sep-2023 | 1731 | 1744.95 | 1703 | 1716.45 | 45347 | 1116702521.75 | 352053 | 41.95 | -14.55 |
| 11-Sep-2023 | 1719.95 | 1754.9 | 1718 | 1730.5 | 42173 | 1194131749.4 | 365033 | 36.90 | 10.55 |
| 12-Sep-2023 | 1747 | 1751.85 | 1611.25 | 1624 | 68130 | 1855598418.8 | 498747 | 140.60 | -123.00 |
| 13-Sep-2023 | 1625 | 1648.85 | 1590.05 | 1632.35 | 64969 | 1488172221.5 | 503283 | 58.80 | 7.35 |
| 14-Sep-2023 | 1647.8 | 1665.95 | 1617.1 | 1636.95 | 51208 | 1185095849.6 | 463644 | 48.85 | -10.85 |
| 15-Sep-2023 | 1653.8 | 1657.7 | 1617 | 1620.2 | 30076 | 912431468.15 | 331548 | 40.70 | -33.60 |
| 18-Sep-2023 | 1620.2 | 1639.95 | 1604.3 | 1611.15 | 29082 | 542506706 | 182794 | 35.65 | -9.05 |
| 20-Sep-2023 | 1611.95 | 1613.75 | 1594 | 1599.6 | 40345 | 896458653.05 | 396337 | 19.75 | -12.35 |
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on
IIFL Securities Support Whatsapp Number
+91-9892691696
+91-9892691696Download The App Now
MARKET
IDEAS
MUTUAL FUNDS
TRADING DOCUMENTATION
CALCULATOR
GLOSSARY (A-Z)
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on