Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 1,815 | 1,850.5 | 1,808.6 | 1,846 | 39,194 | 76,32,14,704.7 | 2,51,559 |
16-Jun-2025 | 1,844.5 | 1,857.5 | 1,811 | 1,852.9 | 19,121 | 57,23,41,316 | 1,94,359 |
17-Jun-2025 | 1,861 | 1,868.4 | 1,818 | 1,833.4 | 29,303 | 60,89,08,253.6 | 1,94,006 |
18-Jun-2025 | 1,826 | 1,839.2 | 1,784.9 | 1,798.8 | 28,739 | 72,35,25,928.8 | 2,20,934 |
19-Jun-2025 | 1,789.8 | 1,796.7 | 1,763.1 | 1,771.9 | 29,987 | 78,84,32,509 | 2,69,956 |
20-Jun-2025 | 1,772 | 1,795 | 1,753 | 1,769.8 | 54,217 | 2,79,38,62,839.9 | 12,10,021 |
23-Jun-2025 | 1,766.7 | 1,803.9 | 1,763.1 | 1,792.1 | 30,947 | 58,70,90,933.1 | 1,39,239 |
24-Jun-2025 | 1,815 | 1,830.9 | 1,782 | 1,793.2 | 45,869 | 86,27,11,805.9 | 2,85,284 |
25-Jun-2025 | 1,810 | 1,812.5 | 1,790 | 1,795.9 | 44,432 | 1,66,84,40,909.4 | 6,56,826 |
26-Jun-2025 | 1,790 | 1,814.3 | 1,777.2 | 1,795.9 | 49,177 | 1,71,27,67,345.9 | 6,23,713 |
27-Jun-2025 | 1,795.7 | 1,795.8 | 1,743 | 1,755.9 | 62,063 | 2,00,41,57,659.8 | 7,37,689 |
30-Jun-2025 | 1,755.9 | 1,759.3 | 1,728.2 | 1,739.1 | 87,373 | 2,01,90,63,242.6 | 7,87,225 |
01-Jul-2025 | 1,738.6 | 1,764.6 | 1,718.1 | 1,759.5 | 67,278 | 1,64,58,64,942.6 | 5,56,078 |
02-Jul-2025 | 1,772 | 1,772 | 1,726.4 | 1,743.2 | 53,794 | 1,80,83,15,748.5 | 7,01,171 |
03-Jul-2025 | 1,755 | 1,793.9 | 1,721.9 | 1,729.2 | 41,684 | 1,55,07,81,217.1 | 4,41,509 |
04-Jul-2025 | 1,730.7 | 1,743.1 | 1,703.6 | 1,717.6 | 33,208 | 1,32,93,76,597.8 | 5,31,201 |
07-Jul-2025 | 1,717 | 1,744 | 1,715 | 1,734.1 | 27,939 | 48,96,18,881.8 | 1,53,881 |
08-Jul-2025 | 1,733.1 | 1,745.9 | 1,722.5 | 1,741.4 | 25,895 | 51,75,28,658.6 | 1,85,169 |
09-Jul-2025 | 1,742.5 | 1,749.5 | 1,697.5 | 1,708.3 | 62,539 | 2,02,36,05,411.9 | 8,56,392 |
10-Jul-2025 | 1,715 | 1,728.9 | 1,701.9 | 1,719.2 | 31,867 | 1,44,56,44,740.9 | 6,19,140 |
11-Jul-2025 | 1,714 | 1,735.7 | 1,690.1 | 1,701.8 | 35,932 | 68,88,02,937 | 2,28,116 |
EBITDA too saw a sturdy 47.5% YoY growth to ₹413.5 crore from ₹280.3 crore last year's comparable quarter.
Its building material product portfolio showed consistent growth across all key categories both in Q4FY25 and FY25, the company said in a stock exchange filing.
APL Apollo registered a sales volume of 8,28,000 tonnes in Q3FY25, registering a jump of 37% y-o-y and 9% sequentially.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
