APLAPOLLO Historical Share Price Data

APL Apollo Tubes

CMP as on 30-Nov-22 15:50

1,120.45

Open

₹ 1,076.95

Turnover (lac)

₹ 7,756

Prev. Close

₹ 1,074.45

Day's Vol (shares)

₹ 6,92,241

Day's Range (₹)

₹ 1,075.00
₹ 1,130.00

APL Apollo Tubes Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Nov-2022 1,090 1,093 1,070 1,074 17,392 188 92,046 23.30 -15
28-Nov-2022 1,087 1,089 1,070 1,086 17,492 361 205,324 19 -0.50
25-Nov-2022 1,100 1,100 1,064 1,082 24,102 447 169,828 36 -18
24-Nov-2022 1,136 1,141 1,091 1,098 17,092 510 342,117 50.30 -38
23-Nov-2022 1,131 1,143 1,125 1,135 12,663 319 164,371 18.10 3.20
22-Nov-2022 1,107 1,145 1,106 1,124 26,231 636 250,540 39.30 17.20
21-Nov-2022 1,087 1,110 1,085 1,101 23,052 679 419,164 25 14.10
18-Nov-2022 1,093 1,107 1,075 1,082 11,508 376 207,448 31.60 -11
17-Nov-2022 1,084 1,096 1,076 1,093 7,151 151 63,225 20.20 8.85
16-Nov-2022 1,075 1,092 1,068 1,089 13,340 424 264,207 24.10 13.90
15-Nov-2022 1,087 1,094 1,062 1,074 14,251 509 337,772 31.70 -14
14-Nov-2022 1,056 1,086 1,051 1,084 14,638 298 150,692 34.90 28.30
11-Nov-2022 1,050 1,068 1,029 1,050 40,994 582 336,553 38.80 0.40
10-Nov-2022 1,057 1,057 988 1,047 74,399 1,723 1,047,872 69.10 -10
09-Nov-2022 1,106 1,130 1,034 1,061 29,075 769 343,628 96.40 -45
07-Nov-2022 1,109 1,115 1,086 1,098 14,596 367 191,526 29.10 -10
04-Nov-2022 1,090 1,121 1,090 1,100 23,347 487 229,788 31 9.80
03-Nov-2022 1,085 1,097 1,079 1,092 19,689 358 152,402 18.50 6.95
02-Nov-2022 1,088 1,100 1,078 1,089 14,879 327 158,712 22 0.80
01-Nov-2022 1,085 1,088 1,075 1,084 17,132 372 247,352 13.30 -0.70
31-Oct-2022 1,082 1,092 1,066 1,079 10,525 159 73,535 26.20 -3

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp