Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,608.5 | 1,628.5 | 1,600.5 | 1,607 | 19,596 | 53,00,17,962.7 | 1,61,270 |
19-Aug-2025 | 1,605 | 1,630.7 | 1,602 | 1,626.3 | 15,230 | 42,20,63,434.2 | 1,41,428 |
20-Aug-2025 | 1,624.2 | 1,642.6 | 1,615 | 1,628.3 | 18,293 | 57,59,59,945.6 | 2,06,037 |
21-Aug-2025 | 1,640 | 1,669 | 1,622.3 | 1,653.2 | 34,435 | 98,51,14,143.1 | 3,20,821 |
22-Aug-2025 | 1,653.3 | 1,663.9 | 1,633.4 | 1,649.5 | 18,368 | 36,40,23,527.7 | 1,25,953 |
25-Aug-2025 | 1,655 | 1,659.1 | 1,631.1 | 1,645.2 | 28,926 | 52,37,85,077.3 | 1,82,162 |
26-Aug-2025 | 1,645.2 | 1,650 | 1,620.5 | 1,628.9 | 39,547 | 1,11,25,51,928.3 | 4,37,004 |
28-Aug-2025 | 1,628.9 | 1,631.2 | 1,592 | 1,600.3 | 38,365 | 81,97,15,308.7 | 3,00,742 |
29-Aug-2025 | 1,599.1 | 1,633.6 | 1,578 | 1,604.7 | 53,381 | 1,15,72,95,018.2 | 4,24,303 |
01-Sep-2025 | 1,595.1 | 1,642 | 1,592.6 | 1,639.8 | 22,248 | 40,69,75,724.7 | 1,19,471 |
02-Sep-2025 | 1,645 | 1,669.7 | 1,629.7 | 1,653.7 | 27,981 | 67,83,42,444.9 | 1,96,450 |
03-Sep-2025 | 1,653.7 | 1,679.3 | 1,645.1 | 1,674.8 | 26,916 | 74,18,37,157.4 | 2,46,199 |
04-Sep-2025 | 1,675.1 | 1,683 | 1,660.9 | 1,672.9 | 27,185 | 42,67,76,626.1 | 1,37,596 |
05-Sep-2025 | 1,672.9 | 1,680 | 1,648.3 | 1,664.7 | 14,606 | 25,59,22,694.2 | 72,868 |
08-Sep-2025 | 1,664.7 | 1,694.4 | 1,661.2 | 1,691.3 | 23,069 | 74,55,15,922 | 2,63,710 |
09-Sep-2025 | 1,686.1 | 1,700 | 1,673.2 | 1,694.9 | 24,951 | 49,75,24,095.7 | 1,30,358 |
10-Sep-2025 | 1,703.9 | 1,710.5 | 1,680 | 1,695.7 | 30,995 | 74,73,94,420.3 | 2,69,301 |
11-Sep-2025 | 1,677 | 1,698.9 | 1,673 | 1,681.7 | 19,980 | 45,15,99,083.9 | 1,68,125 |
12-Sep-2025 | 1,681.9 | 1,710.8 | 1,671.9 | 1,703.3 | 16,181 | 37,32,17,152 | 1,00,732 |
15-Sep-2025 | 1,710 | 1,710 | 1,688 | 1,700.6 | 19,352 | 1,11,82,10,633 | 5,04,017 |
16-Sep-2025 | 1,710 | 1,717.9 | 1,688.7 | 1,697.6 | 25,861 | 1,72,28,93,299.3 | 8,14,690 |
EBITDA too saw a sturdy 47.5% YoY growth to ₹413.5 crore from ₹280.3 crore last year's comparable quarter.
Its building material product portfolio showed consistent growth across all key categories both in Q4FY25 and FY25, the company said in a stock exchange filing.
APL Apollo registered a sales volume of 8,28,000 tonnes in Q3FY25, registering a jump of 37% y-o-y and 9% sequentially.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
