CAMS Historical Share Price Data

Computer Age Management Services Ltd Share Price

CAMS

Computer Age Management Services Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
05-Apr-2024	3140	3175	3120	3146.75	21611	657291563.85	86717	55.00	6.75
08-Apr-2024	3150	3174.95	3065	3069.4	22786	680945131.65	128087	109.95	-80.60
09-Apr-2024	3084	3144.2	2986	2997.4	38950	1240361340.1	239021	158.20	-86.60
10-Apr-2024	2999.8	3070	2975.35	3050.15	28378	1227918734.3	225128	94.65	50.35
12-Apr-2024	3142	3223	3093	3115.45	82734	3773207632.8	271754	130.00	-26.55
15-Apr-2024	3015	3073.6	2985.55	3028.7	29402	911056555.3	300701	88.05	13.70
16-Apr-2024	3028.7	3160.35	3010.1	3113.8	35938	1283995193.4	133299	150.25	85.10
18-Apr-2024	3116.05	3299.95	3113	3201.7	100485	4643102214.7	477713	186.95	85.65
19-Apr-2024	3165	3195	3110.1	3151.55	30070	926747956.45	120791	84.90	-13.45
22-Apr-2024	3215.8	3249.2	3176.15	3238.55	35588	1086889676.1	135301	73.05	22.75
23-Apr-2024	3254.45	3285.4	3230.4	3258.65	23013	794595756.5	114170	55.00	4.20
24-Apr-2024	3276	3340	3210	3230.1	32649	1037849584.75	102807	130.00	-45.90
25-Apr-2024	3238	3265	3183	3253.4	23436	691357683.35	214115	82.00	15.40
26-Apr-2024	3240	3277	3190	3206.5	16271	388499619.35	55686	87.00	-33.50
29-Apr-2024	3230	3326	3219.7	3291.65	43700	1398050568.5	241063	106.30	61.65
30-Apr-2024	3276.4	3295.45	3195.6	3202.7	25791	575188966.75	94659	99.85	-73.70
02-May-2024	3225	3316.05	3210.05	3309.55	27578	821275317.2	122364	106.00	84.55
03-May-2024	3333	3334	3285	3298.65	40648	897957522	139775	49.00	-34.35

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.