Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 807.8 | 821.9 | 807.4 | 811.85 | 39,791 | 1,13,82,50,763.35 | 6,19,698 |
06-Aug-2026 | 812 | 814.55 | 798.25 | 799.45 | 33,801 | 64,87,00,440.95 | 4,10,043 |
07-Aug-2026 | 801 | 801.05 | 778.05 | 787.5 | 34,904 | 79,36,21,465.4 | 4,32,308 |
10-Aug-2026 | 783.15 | 798.4 | 780.05 | 789.45 | 53,193 | 1,20,78,23,083.15 | 4,39,287 |
11-Aug-2026 | 787 | 796.5 | 784.05 | 788 | 29,842 | 53,77,79,897.7 | 3,42,756 |
12-Aug-2026 | 787 | 788.5 | 771 | 777.4 | 34,915 | 89,67,36,781.55 | 6,27,998 |
13-Aug-2026 | 778 | 785.55 | 768.65 | 773 | 41,384 | 83,88,90,880.1 | 6,15,884 |
14-Aug-2026 | 776 | 776 | 761.3 | 762.25 | 43,740 | 67,35,80,082.35 | 4,78,492 |
17-Aug-2026 | 762.2 | 776.25 | 755.55 | 776.25 | 43,309 | 1,00,71,79,157.75 | 6,32,811 |
18-Aug-2026 | 772.1 | 773.9 | 757.55 | 762 | 37,537 | 96,70,28,340.45 | 7,04,879 |
19-Aug-2026 | 762 | 763.85 | 752 | 754.3 | 49,078 | 85,24,50,921.8 | 6,30,829 |
20-Aug-2026 | 759 | 761 | 747.75 | 749.25 | 44,077 | 1,03,47,84,256.35 | 8,26,797 |
21-Aug-2026 | 752.9 | 759.5 | 747 | 753 | 45,173 | 1,23,06,34,092.9 | 9,79,201 |
24-Aug-2026 | 755.6 | 760 | 750.25 | 752 | 38,128 | 53,28,32,911.8 | 3,53,023 |
25-Aug-2026 | 752 | 752.75 | 742.3 | 749.95 | 40,579 | 60,56,27,730.05 | 3,70,052 |
26-Aug-2026 | 754 | 757.65 | 746 | 746 | 44,581 | 46,47,94,808.7 | 3,15,694 |
27-Aug-2026 | 748 | 753 | 740.2 | 740.9 | 35,366 | 48,60,83,779.65 | 3,45,200 |
28-Aug-2026 | 743.4 | 762 | 739 | 762 | 54,804 | 2,57,45,53,738.9 | 17,04,568 |
31-Aug-2026 | 758.75 | 786.4 | 750 | 782 | 64,923 | 2,94,04,78,122.9 | 19,83,218 |
01-Sep-2026 | 782.95 | 783 | 750.25 | 752 | 29,488 | 76,73,48,635.9 | 4,85,941 |
02-Sep-2026 | 751 | 752 | 730.55 | 741.85 | 38,126 | 93,77,13,833.2 | 6,16,313 |
03-Sep-2026 | 745 | 752.15 | 737 | 747.4 | 49,843 | 98,53,33,062.1 | 7,59,914 |
The investment falls within a pre-approved limit of ₹8.00 crore, sanctioned by the CAMS board.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
