Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 701 | 701.9 | 691.45 | 694 | 31,662 | 72,01,55,046.75 | 5,55,110 |
15-Oct-2026 | 696 | 709 | 695.55 | 704.85 | 46,905 | 93,89,71,022.2 | 4,35,882 |
16-Oct-2026 | 710 | 710.7 | 699.1 | 700 | 39,479 | 52,70,92,162.45 | 3,41,229 |
19-Oct-2026 | 700 | 700.65 | 684 | 687.5 | 16,864 | 21,03,16,594 | 1,06,570 |
21-Oct-2026 | 687.5 | 695.4 | 674.8 | 680.05 | 43,523 | 60,71,57,333.45 | 5,01,660 |
22-Oct-2026 | 673 | 677.3 | 663.9 | 670.65 | 54,066 | 57,13,73,900.7 | 4,56,784 |
23-Oct-2026 | 670.95 | 675.85 | 639.1 | 650 | 55,288 | 95,92,03,367.5 | 7,09,023 |
26-Oct-2026 | 649.95 | 667.65 | 642.4 | 661.5 | 56,724 | 74,53,05,426.85 | 5,43,121 |
27-Oct-2026 | 668.45 | 677.4 | 661.65 | 677.4 | 33,977 | 75,92,82,166.7 | 6,97,232 |
28-Oct-2026 | 673.95 | 682 | 665.6 | 677.4 | 21,643 | 41,90,52,036.45 | 2,54,619 |
29-Oct-2026 | 680 | 697.8 | 673.35 | 696.95 | 31,790 | 72,00,27,004.7 | 4,69,869 |
30-Oct-2026 | 691 | 694.85 | 652 | 653.6 | 1,05,360 | 4,67,49,76,129.2 | 39,75,534 |
02-Nov-2026 | 656.1 | 672.9 | 655.25 | 665.3 | 31,835 | 67,63,09,944.15 | 5,06,951 |
03-Nov-2026 | 672.6 | 702 | 666.65 | 687 | 52,132 | 1,27,39,63,369.9 | 6,48,906 |
04-Nov-2026 | 687.1 | 698.75 | 678.45 | 695.25 | 40,088 | 92,63,75,365.3 | 6,66,781 |
05-Nov-2026 | 703 | 721.2 | 703 | 715.35 | 44,610 | 1,52,91,47,757.3 | 12,03,556 |
06-Nov-2026 | 709 | 712.4 | 698.6 | 712 | 40,177 | 1,03,05,41,156.55 | 6,96,167 |
08-Nov-2026 | 718.75 | 724.5 | 715 | 716 | 7,880 | 14,91,53,559.85 | 1,24,199 |
09-Nov-2026 | 716 | 731.2 | 710 | 711.15 | 60,069 | 2,25,37,74,691 | 18,82,802 |
11-Nov-2026 | 715 | 746.15 | 715 | 723.5 | 74,514 | 2,42,35,27,382.75 | 18,48,151 |
12-Nov-2026 | 723.5 | 755.3 | 723 | 743 | 60,577 | 2,19,91,70,053 | 15,15,784 |
The investment falls within a pre-approved limit of ₹8.00 crore, sanctioned by the CAMS board.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
