Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 625.55 | 633.35 | 620 | 625.8 | 48,862 | 1,60,87,95,187.5 | 13,28,925 |
01-Apr-2026 | 642 | 669.3 | 640 | 655.35 | 35,923 | 1,12,35,71,358.15 | 6,68,745 |
02-Apr-2026 | 650 | 664.1 | 630.45 | 660.9 | 41,951 | 1,08,95,34,567.35 | 7,90,698 |
06-Apr-2026 | 663 | 672.8 | 646.6 | 668.1 | 22,719 | 58,16,22,855.25 | 2,42,535 |
07-Apr-2026 | 666 | 674.25 | 654.7 | 672.7 | 15,992 | 43,12,80,963.8 | 1,74,785 |
08-Apr-2026 | 700 | 708.6 | 690 | 704.85 | 29,130 | 97,77,49,753.15 | 6,54,298 |
09-Apr-2026 | 710 | 720 | 695 | 699.05 | 52,569 | 1,04,12,26,181.85 | 5,57,672 |
10-Apr-2026 | 708 | 719.75 | 704.6 | 715.8 | 23,084 | 55,57,26,221.1 | 2,86,969 |
13-Apr-2026 | 700.05 | 711.95 | 691.65 | 705.3 | 24,012 | 62,71,22,296.65 | 3,62,081 |
15-Apr-2026 | 717.15 | 729.5 | 712.3 | 728.05 | 44,519 | 1,39,25,58,055.25 | 9,01,492 |
16-Apr-2026 | 735 | 741.7 | 726.6 | 738.4 | 29,621 | 1,02,64,74,787.2 | 4,67,759 |
17-Apr-2026 | 741 | 758 | 731.05 | 750.15 | 44,660 | 1,70,24,78,824.2 | 9,68,030 |
20-Apr-2026 | 751 | 752 | 735.25 | 749.25 | 30,123 | 76,35,83,902.4 | 3,97,553 |
21-Apr-2026 | 749.25 | 759.9 | 745.85 | 748.65 | 27,715 | 87,57,59,092.55 | 5,69,597 |
22-Apr-2026 | 744.95 | 758.2 | 742.95 | 755.6 | 28,431 | 62,78,46,156.35 | 3,79,321 |
23-Apr-2026 | 750 | 778.05 | 745.8 | 770.4 | 61,318 | 2,31,12,13,551.6 | 15,37,405 |
24-Apr-2026 | 773 | 775.85 | 755 | 760.8 | 35,788 | 1,11,24,50,460.1 | 6,33,964 |
27-Apr-2026 | 762.95 | 774.7 | 757.4 | 759.85 | 29,039 | 88,69,97,364.6 | 4,62,105 |
28-Apr-2026 | 760 | 769 | 750.75 | 760.45 | 63,799 | 1,14,27,63,359.6 | 7,58,316 |
The investment falls within a pre-approved limit of ₹8.00 crore, sanctioned by the CAMS board.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
