Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 775 | 775.3 | 744 | 749.8 | 43,644 | 68,26,04,473.25 | 3,87,947 |
09-Jul-2026 | 749.5 | 779.6 | 747 | 775.7 | 63,210 | 1,00,71,29,340.2 | 6,49,097 |
10-Jul-2026 | 777.9 | 795.4 | 777.9 | 790.5 | 32,494 | 1,24,36,28,258.8 | 7,33,273 |
13-Jul-2026 | 780 | 790 | 776.85 | 785.75 | 54,000 | 57,33,22,182.95 | 3,23,700 |
14-Jul-2026 | 777 | 780.55 | 763 | 766.45 | 41,979 | 76,79,55,171.9 | 3,77,731 |
15-Jul-2026 | 765 | 774.8 | 760.3 | 764.8 | 43,178 | 48,84,87,361.65 | 3,34,955 |
16-Jul-2026 | 763 | 764.8 | 749.7 | 751.1 | 54,440 | 73,91,57,166.4 | 5,01,178 |
17-Jul-2026 | 755.1 | 757.35 | 739 | 751.1 | 38,844 | 1,06,75,80,945.2 | 5,13,326 |
20-Jul-2026 | 750 | 772 | 742 | 770.65 | 40,978 | 78,07,96,205.15 | 5,08,300 |
21-Jul-2026 | 773 | 785.4 | 765.05 | 767.25 | 35,170 | 1,10,50,56,215.85 | 8,13,762 |
22-Jul-2026 | 771.05 | 775 | 761.2 | 773 | 43,327 | 74,34,08,577.1 | 5,31,391 |
23-Jul-2026 | 774.9 | 774.9 | 755.45 | 758.15 | 32,655 | 59,79,29,173.45 | 4,01,182 |
24-Jul-2026 | 760 | 766.75 | 747.35 | 761.45 | 33,270 | 73,27,07,737.95 | 3,45,860 |
27-Jul-2026 | 763 | 790 | 762 | 785.05 | 40,156 | 1,12,69,72,104.9 | 6,39,892 |
28-Jul-2026 | 789 | 803.95 | 782.35 | 800.3 | 31,787 | 84,84,37,218.55 | 4,50,309 |
29-Jul-2026 | 804.3 | 805.55 | 789.1 | 792.4 | 21,785 | 42,96,92,010.35 | 2,41,458 |
30-Jul-2026 | 792.4 | 799.6 | 783.75 | 793.15 | 34,907 | 48,68,37,792.4 | 2,76,246 |
31-Jul-2026 | 793.15 | 807.6 | 787.1 | 796.15 | 25,941 | 74,17,55,597.15 | 5,12,543 |
03-Aug-2026 | 810 | 815 | 789.8 | 791 | 49,977 | 1,54,47,32,267.25 | 5,14,153 |
04-Aug-2026 | 791.5 | 830.5 | 789 | 809.4 | 90,853 | 3,83,89,99,583.5 | 12,78,548 |
05-Aug-2026 | 807.8 | 821.9 | 807.4 | 811.85 | 39,791 | 1,13,82,50,763.35 | 6,19,698 |
06-Aug-2026 | 812 | 814.55 | 798.25 | 799.45 | 33,801 | 64,87,00,440.95 | 4,10,043 |
The investment falls within a pre-approved limit of ₹8.00 crore, sanctioned by the CAMS board.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
