Cams Services

Computer Age Management Services Ltd Historical Data

NSEBSE

₹3,859.9

(0.03%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	3,915	3,918	3,834.8	3,896.8	40,804	2,41,93,59,525.5	3,59,634
19-Aug-2025	3,897	3,897	3,820	3,835.8	27,438	88,19,30,471	1,06,734
20-Aug-2025	3,840.9	3,859.7	3,815.4	3,841.8	18,975	69,42,44,637.6	77,013
21-Aug-2025	3,870	3,920	3,853	3,895.4	49,792	2,05,75,80,701.9	1,94,190
22-Aug-2025	3,898	3,917	3,882	3,905	27,403	97,84,82,191	1,51,069
25-Aug-2025	3,908.9	3,923.9	3,832	3,839.6	19,313	94,85,61,083	1,40,280
26-Aug-2025	3,833	3,843.9	3,721	3,726.2	33,354	1,06,00,04,122.2	1,50,509
28-Aug-2025	3,726.2	3,730	3,650	3,657.7	40,029	1,38,95,39,158.4	2,33,299
29-Aug-2025	3,654.9	3,758.9	3,645	3,705.2	43,212	1,24,62,35,136.2	1,31,252
01-Sep-2025	3,722.9	3,850	3,712.1	3,839.8	34,868	96,89,32,920	1,05,138
02-Sep-2025	3,867.9	3,867.9	3,772.1	3,802	38,792	94,96,15,318.2	85,277
03-Sep-2025	3,817.7	3,825	3,791.5	3,803.6	16,348	57,54,44,440.7	63,182
04-Sep-2025	3,852.4	3,852.4	3,757	3,764.7	24,007	96,79,48,639.7	1,13,667
05-Sep-2025	3,780	3,848	3,776.9	3,832.4	25,960	90,12,52,567	75,106
08-Sep-2025	3,850	3,877.1	3,830.2	3,845.3	13,579	41,86,26,074.9	35,364
09-Sep-2025	3,854.9	3,886.2	3,845.3	3,852.6	15,439	54,71,50,543	67,295
10-Sep-2025	3,861	3,909	3,861	3,891.1	17,585	60,86,76,719.9	64,469
11-Sep-2025	3,908.9	3,921	3,838	3,850.5	20,607	91,42,12,537.4	1,32,174
12-Sep-2025	3,867.9	3,889.3	3,826.5	3,858.8	19,169	74,87,57,848.3	1,10,456
15-Sep-2025	3,865	3,879.9	3,831.4	3,859.9	27,342	71,06,60,871.1	97,915

Cams Services: Related NEWS

No Record Found

Invest wise with Expert advice