Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 792 | 793.68 | 778.2 | 781.36 | 36,918 | 1,29,31,52,573.7 | 1,81,990 |
25-Nov-2025 | 780 | 789.6 | 769.52 | 778.88 | 26,181 | 1,15,47,95,303.7 | 1,23,586 |
26-Nov-2025 | 782.2 | 794 | 780.5 | 786.76 | 26,952 | 1,23,05,61,615.1 | 1,52,171 |
27-Nov-2025 | 791.56 | 792.6 | 776 | 778.88 | 20,772 | 71,73,69,292.8 | 87,438 |
28-Nov-2025 | 781.18 | 782.98 | 772.46 | 774.06 | 22,308 | 1,09,32,26,890.6 | 1,88,198 |
01-Dec-2025 | 778.66 | 795.6 | 775.2 | 781.62 | 41,827 | 1,94,81,93,488.2 | 2,15,162 |
02-Dec-2025 | 781.62 | 782.28 | 765 | 770.16 | 36,059 | 1,26,82,59,304.3 | 1,56,287 |
03-Dec-2025 | 771 | 779.8 | 762 | 771.92 | 26,478 | 1,06,48,15,578.9 | 99,968 |
04-Dec-2025 | 771.92 | 793.8 | 771.92 | 791.34 | 44,830 | 2,53,25,76,341.6 | 3,21,803 |
05-Dec-2025 | 791.4 | 795 | 758.7 | 775.7 | 97,375 | 2,67,65,36,107.7 | 10,85,162 |
08-Dec-2025 | 770 | 776.1 | 746.3 | 753.4 | 48,957 | 1,14,68,99,087.8 | 6,01,358 |
09-Dec-2025 | 745.9 | 754.5 | 733 | 749.5 | 45,526 | 97,47,64,000.6 | 5,25,292 |
10-Dec-2025 | 750.9 | 753.4 | 733 | 737.2 | 31,564 | 60,12,92,144.8 | 3,39,127 |
11-Dec-2025 | 722 | 758.5 | 722 | 756.7 | 37,564 | 71,55,63,177.8 | 3,35,075 |
12-Dec-2025 | 762.4 | 764.8 | 750.7 | 755.2 | 24,098 | 47,94,60,245.5 | 2,90,235 |
15-Dec-2025 | 755.2 | 758 | 747.3 | 755.2 | 27,277 | 29,77,42,757.2 | 1,83,586 |
16-Dec-2025 | 750 | 756.8 | 747.1 | 753.8 | 17,476 | 40,51,69,741.2 | 2,65,133 |
17-Dec-2025 | 754.1 | 756.5 | 730.1 | 733.8 | 28,580 | 52,90,28,969.7 | 3,05,920 |
18-Dec-2025 | 742.3 | 758 | 732.6 | 752.3 | 66,865 | 1,85,97,25,376.9 | 8,30,469 |
19-Dec-2025 | 755.1 | 759.9 | 745.1 | 758.1 | 25,591 | 59,39,83,877.7 | 2,85,625 |
22-Dec-2025 | 759.7 | 769 | 756.1 | 762.2 | 20,399 | 47,61,28,271.4 | 2,78,002 |
23-Dec-2025 | 766 | 767 | 755 | 760.2 | 18,783 | 43,64,17,672 | 2,54,333 |
The investment falls within a pre-approved limit of ₹8.00 crore, sanctioned by the CAMS board.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
