Cams Services

Computer Age Management Services Ltd Historical Data

NSEBSE

₹721.15

(1.43%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	750	756.8	747.1	753.8	17,476	40,51,69,741.2	2,65,133
17-Dec-2025	754.1	756.5	730.1	733.8	28,580	52,90,28,969.7	3,05,920
18-Dec-2025	742.3	758	732.6	752.3	66,865	1,85,97,25,376.9	8,30,469
19-Dec-2025	755.1	759.9	745.1	758.1	25,591	59,39,83,877.7	2,85,625
22-Dec-2025	759.7	769	756.1	762.2	20,399	47,61,28,271.4	2,78,002
23-Dec-2025	766	767	755	760.2	18,783	43,64,17,672	2,54,333
24-Dec-2025	759	774.9	755.1	760.1	30,395	78,14,57,434.2	3,60,658
26-Dec-2025	758	762	746.7	748.8	23,415	54,63,88,345.5	2,97,408
29-Dec-2025	748.8	749	735.8	737.7	25,828	39,67,71,863.4	2,59,822
30-Dec-2025	738.7	740.1	729.7	731.8	34,003	58,19,21,157.9	4,59,670
31-Dec-2025	737.2	745	735.5	740.9	19,271	43,85,55,186.6	2,83,793
01-Jan-2026	743.15	744.1	734	735.1	14,212	24,74,20,700.45	1,74,219
02-Jan-2026	737	758	735.7	756.55	18,197	58,15,44,239.8	3,71,095
05-Jan-2026	756.95	757.1	745.9	752.05	19,278	41,29,91,025.5	2,22,077
06-Jan-2026	755	755	742.9	749.75	24,746	47,81,78,829.05	2,91,967
07-Jan-2026	749.75	765.9	746.8	756.8	21,396	58,17,74,240.75	3,20,567
08-Jan-2026	756.8	761.9	742.5	745.9	25,955	63,35,47,058.2	4,02,516
09-Jan-2026	744.7	747.55	721.05	727.3	34,683	89,79,12,390.05	6,55,543
12-Jan-2026	727.3	728	703.75	710.5	56,172	1,18,42,20,190.25	6,99,519
13-Jan-2026	715	715.9	699	711	50,374	1,06,04,07,730.25	6,28,677
14-Jan-2026	712	734	711	721.15	28,889	80,74,44,927.4	3,35,188