Computer Age Management Services Share Price History

Cams Services

CMP as on 02-Aug-21 9:53

₹ 3,435.55
94.80 2.84%

Open

₹ 3,378.00

Turnover (lac)

₹ 2,150

Prev. Close

₹ 3,340.75

Day's Vol (shares)

₹ 62,574

Day's Range (₹)

₹ 3,350.00
₹ 3,439.80

CMP as on02-Aug-21 9:53

₹ 3,437.15
92.7 2.77%

Open

₹ 3,351.00

Turnover (lac)

₹ 131

Prev. Close

₹ 3,344.45

Day's Vol (shares)

₹ 9,139

Day's Range

₹ 3,348.85
₹ 3,437.55

Computer Age Management Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 3,300 3,375 3,264 3,341 25,303 690 70,413 111 40.80
29-Jul-2021 3,200 3,316 3,180 3,291 33,808 992 73,123 136 90.60
28-Jul-2021 3,237 3,280 3,137 3,169 23,442 572 55,492 144 -68
27-Jul-2021 3,223 3,325 3,202 3,227 33,263 851 66,919 123 3.25
26-Jul-2021 3,310 3,310 3,183 3,195 39,824 848 107,860 128 -116
23-Jul-2021 3,368 3,398 3,277 3,310 21,911 546 51,124 121 -58
22-Jul-2021 3,465 3,499 3,350 3,364 25,527 635 71,590 149 -101
20-Jul-2021 3,475 3,525 3,403 3,420 34,681 861 89,351 122 -55
19-Jul-2021 3,413 3,530 3,348 3,447 61,231 2,170 92,321 182 33.50
16-Jul-2021 3,399 3,590 3,390 3,434 98,226 4,301 170,834 200 34.90
15-Jul-2021 3,504 3,741 3,314 3,355 177,043 8,137 361,771 427 -149
14-Jul-2021 2,997 3,600 2,965 3,456 134,242 6,324 195,173 635 459
13-Jul-2021 2,866 3,048 2,855 3,011 47,773 1,971 224,602 193 145
12-Jul-2021 2,889 2,910 2,853 2,864 18,803 847 215,682 57 -25
09-Jul-2021 2,920 2,928 2,862 2,879 20,964 485 94,821 65.80 -41
08-Jul-2021 2,938 2,997 2,914 2,928 16,498 391 42,684 82.60 -9.80
07-Jul-2021 3,014 3,014 2,930 2,939 21,985 502 65,337 84 -75
06-Jul-2021 2,846 3,073 2,825 3,012 34,580 1,211 98,920 248 166
05-Jul-2021 2,930 2,960 2,821 2,839 18,139 501 85,178 139 -91
02-Jul-2021 2,784 2,885 2,763 2,870 26,650 863 103,014 122 86.50
Open ZERO Brokerage Demat Account