CORDSCABLE Historical Share Price Data

Cords Cable Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-Apr-2024	181.55	183.85	175.2	179.65	342	6295764.45	35105	8.65	-1.90
12-Apr-2024	177.25	181.8	174	177.3	364	5297385.75	29997	7.80	0.05
15-Apr-2024	172.15	173.8	168.45	171.25	450	5326090.8	31146	5.35	-0.90
16-Apr-2024	170.1	172.9	168.55	171.4	289	3576795.65	20887	4.35	1.30
18-Apr-2024	172.5	175	172	174	200	3126524.15	17896	3.00	1.50
19-Apr-2024	169	174	168	171.4	350	3703274.9	21668	6.00	2.40
22-Apr-2024	169.4	173.8	169.4	170.85	230	5914817.9	34596	4.40	1.45
23-Apr-2024	173.7	173.7	169.85	171	253	3058633.75	17805	3.85	-2.70
24-Apr-2024	173.95	173.95	168.6	170.05	337	6527959.95	38312	5.35	-3.90
25-Apr-2024	170.05	172	168.25	169.5	163	2151220.4	12650	3.75	-0.55
26-Apr-2024	169.5	173.5	168	169	232	3544720.7	20780	5.50	-0.50
29-Apr-2024	168.05	170.9	165.2	168.7	319	3963703.8	23564	5.70	0.65
30-Apr-2024	166.05	173.9	166.05	171.25	237	2504045.6	14636	7.85	5.20
02-May-2024	172.9	179.8	172	179.8	269	5960528.85	33647	7.80	6.90
03-May-2024	188.75	188.75	184	188.75	832	15157475.4	80440	4.75
06-May-2024	196.75	198	181	188.8	893	13523530.45	70529	17.00	-7.95
07-May-2024	183.2	192	183.2	185.05	356	5183099.9	27914	8.80	1.85
08-May-2024	188	188	179	183.05	286	3924547.8	21658	9.00	-4.95
09-May-2024	183.45	184.9	173.9	174.5	511	6797722.25	38593	11.00	-8.95
10-May-2024	174.45	179.5	170.55	177.05	243	2819262.65	16189	8.95	2.60

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.