Cords Cable Industries Share Price History

Cords Cable

CMP as on 03-Dec-21 0:00

₹ 49.65
-0.05 -0.1%

Open

₹ 49.40

Turnover (lac)

₹ 13

Prev. Close

₹ 49.70

Day's Vol (shares)

₹ 27,049

Day's Range (₹)

₹ 48.50
₹ 50.30

CMP as on03-Dec-21 0:00

₹ 49.60
-0.5 -1%

Open

₹ 49.45

Turnover (lac)

₹ 1

Prev. Close

₹ 50.10

Day's Vol (shares)

₹ 2,436

Day's Range

₹ 48.60
₹ 49.95

Cords Cable Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2021 49.40 50.30 48.50 49.70 324 1.34 13,161 1.80 0.25
02-Dec-2021 50.50 50.50 49 49.70 324 0.93 11,092 1.50 -0.80
01-Dec-2021 50.20 50.20 48.90 49.10 205 0.79 13,107 1.30 -1.10
30-Nov-2021 49.30 50.60 48.50 48.80 385 1.42 21,519 2.10 -0.50
29-Nov-2021 51.90 51.90 48.60 49.10 808 3.14 32,382 3.30 -2.80
26-Nov-2021 50.50 50.50 49.30 50 463 1.26 18,311 1.25 -0.50
25-Nov-2021 50.50 52 49.30 51.20 408 1.75 21,699 2.75 0.75
24-Nov-2021 49.90 51.40 49.90 50.50 492 1.75 19,755 1.45 0.55
23-Nov-2021 48.30 50 48.20 49.70 447 1.81 28,679 1.85 1.35
22-Nov-2021 52.20 53 48.20 49 730 2.73 31,834 4.80 -3.20
18-Nov-2021 53.50 53.50 51.20 52 409 1.51 19,731 2.30 -1.50
17-Nov-2021 54.50 54.50 53.20 53.50 259 0.64 9,401 1.30 -1
16-Nov-2021 53.50 54.10 52.60 53.40 441 1.23 13,647 1.50 -0.10
15-Nov-2021 54.30 55.10 53.40 53.80 489 1.77 24,329 1.75 -0.50
12-Nov-2021 54.40 56 53.10 54 756 2.97 30,779 2.85 -0.40
11-Nov-2021 53.50 56 53.20 54.30 478 2.45 29,361 2.75 0.75
10-Nov-2021 53.70 54.80 53.10 54.20 399 1.31 18,998 1.65 0.50
09-Nov-2021 55 55.70 52.10 53.10 849 5.55 68,408 3.60 -1.90
08-Nov-2021 55.50 55.50 53.70 54.30 286 0.87 11,635 1.85 -1.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity