Cords Cable

Cords Cable Industries Ltd Historical Data

NSEBSE

₹171.92

(1.87%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	164.2	170	161	161.82	553	26,73,471.85	11,020
02-Feb-2026	160.76	166.18	158.72	163.17	706	52,17,156.55	16,213
03-Feb-2026	168.17	170.97	165	168.76	436	34,66,213.01	11,403
04-Feb-2026	172	174.95	169.36	172.91	1,646	43,70,487.49	9,564
05-Feb-2026	172.05	176.68	170	171.07	1,148	44,66,942.13	12,128
06-Feb-2026	172.12	172.12	166.1	168.72	739	21,08,910.69	4,882
09-Feb-2026	166.42	179.99	166.42	176.33	982	43,67,582.05	14,723
10-Feb-2026	177	179.99	171.3	177.66	621	42,80,076.78	11,954
11-Feb-2026	179.91	179.91	174.61	177.43	668	40,80,213.94	12,575
12-Feb-2026	179.91	180.25	175.5	177.25	397	22,06,808.4	6,588
13-Feb-2026	172	184	170.71	172.85	1,590	89,68,545.56	24,827
16-Feb-2026	172.85	175.58	170.97	174.59	716	36,53,707.16	11,078
17-Feb-2026	175.5	182	175.01	176.88	927	41,76,553.89	13,560
18-Feb-2026	177.5	180	175.01	176	722	48,94,363.06	15,896
19-Feb-2026	176.1	177.56	168.15	170.98	753	38,12,564.42	14,156
20-Feb-2026	168.2	172.9	168.2	170.62	290	22,23,123.7	4,635
23-Feb-2026	171.05	173.89	166.83	168.99	824	31,50,985.69	8,672
24-Feb-2026	166.25	172.6	166.25	168.23	421	18,19,842.4	5,184
25-Feb-2026	172	172.1	165.24	167.62	661	44,92,208.84	12,811
26-Feb-2026	167.1	170	166.52	168.77	415	17,63,349.75	5,166
27-Feb-2026	166.5	174.57	166.5	171.92	736	42,22,033.3	11,154

Cords Cable: Related NEWS

No Record Found

Invest wise with Expert advice