Cords Cable

Cords Cable Industries Ltd Historical Data

NSEBSE

₹175.63

(-1.66%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	195	196.7	191.61	193.93	649	30,77,392.47	8,981
14-Jul-2025	196.97	196.97	190.7	191.88	966	45,82,325.49	15,057
15-Jul-2025	191.88	196.12	191	194.93	633	40,92,714.27	12,065
16-Jul-2025	196.8	197.59	193.31	194.4	688	25,56,911.34	6,776
17-Jul-2025	194.4	197	192	193.01	673	40,12,887.62	9,938
18-Jul-2025	193.3	199.55	190.81	197.3	1,849	1,23,74,641.89	32,059
21-Jul-2025	203	209.49	202	205.1	3,959	3,30,92,833.51	79,104
22-Jul-2025	208.5	209.5	205	205.69	1,578	1,35,05,172.72	43,104
23-Jul-2025	208.9	208.9	205.2	206.62	871	51,49,181.92	16,493
24-Jul-2025	206.18	206.65	204.2	204.47	631	59,64,798.26	21,572
25-Jul-2025	205.54	208.47	204.48	205.47	1,501	1,09,14,109.76	35,215
28-Jul-2025	205.47	208.5	200.01	201.04	1,195	68,80,263.89	19,602
29-Jul-2025	200.01	204.47	198.01	202.53	706	47,11,503.81	14,548
30-Jul-2025	204.05	210	200.61	204.71	1,401	98,36,727.15	24,930
31-Jul-2025	200.43	207.65	185	187.14	3,429	2,77,91,786.83	76,463
01-Aug-2025	189.95	195.3	187.2	188.88	1,851	1,07,89,624.02	26,668
04-Aug-2025	186.2	190	182.5	183.52	1,467	76,93,578.13	27,394
05-Aug-2025	183.9	186.39	177	177.86	1,415	67,72,436.74	25,142
06-Aug-2025	180	180.04	175	176.04	763	28,13,018.99	8,744
07-Aug-2025	177.8	180	175.21	178.59	582	23,60,941.35	7,190
08-Aug-2025	180.82	180.9	175	175.63	419	15,60,111.98	5,269

Cords Cable: Related NEWS

No Record Found

Invest wise with Expert advice