Cords Cable

Cords Cable Industries Ltd Historical Data

NSEBSE

₹196.87

(-2.61%)

May 20, 2025|03:43:22 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	173.25	174.4	168.01	172.47	1,029	41,04,058.25	14,317
22-Apr-2025	170.75	189	170.57	181.14	4,395	2,87,17,146.51	47,098
23-Apr-2025	184	192	181.1	186.94	4,666	2,89,37,513.84	57,849
24-Apr-2025	185.12	187.89	178	180.64	2,060	65,29,369.22	17,636
25-Apr-2025	180.64	182.53	170.61	173.74	1,684	69,21,385.51	17,411
28-Apr-2025	171.1	173.7	169.22	170.14	1,565	44,67,802.43	13,181
29-Apr-2025	168.01	179.99	168.01	172.45	1,881	50,70,493.27	11,109
30-Apr-2025	170.05	172.69	167	167.79	1,010	35,65,236.81	12,947
02-May-2025	166.62	171.01	163.61	166.14	596	29,88,689.21	10,365
05-May-2025	166.1	173.5	166.1	170.09	1,361	96,12,362.67	16,922
06-May-2025	167.61	171	162	162.68	1,290	41,02,734.82	12,085
07-May-2025	164.67	170.59	161.99	169.35	1,193	47,53,846.88	15,355
08-May-2025	169.35	174	165.1	167.21	978	29,87,631.97	8,713
09-May-2025	163.1	165.78	162.19	163.97	1,407	40,67,477.18	16,152
12-May-2025	174	178.81	172	173.82	1,715	68,25,105.63	17,006
13-May-2025	174.5	186.7	173.24	184.85	2,823	1,67,59,204.68	40,771
14-May-2025	187.85	205.43	185.2	201.59	7,840	5,44,54,662.51	1,29,961
15-May-2025	202.7	208.8	193.5	203.35	4,794	4,07,83,259.49	73,370
16-May-2025	204	204	198.62	200.15	1,827	1,04,26,403.17	32,551
19-May-2025	197	211.8	196.84	202.15	3,884	3,08,59,316.09	52,793

Cords Cable: Related NEWS

No Record Found

Invest wise with Expert advice