iifl-logo

Cords Cable Industries Ltd Historical Data

159.67
(-4.74%)
Mar 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cords Cable Industries Ltd Historical Data

27/02/2025calendar-icon
27/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Feb-2025

182

187.63177.05182.372,0801,47,50,811.8426,116

27-Feb-2025

182.45

182.45171.32174.121,31853,73,439.7717,210

28-Feb-2025

174

174166.82169.7777835,40,667.812,923

03-Mar-2025

173.92

173.92162.5169.531,03840,18,159.4612,833

04-Mar-2025

166

173.68164.09168.091,20657,99,577.7618,580

05-Mar-2025

169.8

177168.21173.931,00046,13,837.0115,219

06-Mar-2025

178.8

179169.5172.841,70168,76,705.3822,408

07-Mar-2025

172.5

177171.03175.61,26341,52,374.0413,476

10-Mar-2025

176

178166169.761,25650,65,880.1514,647

11-Mar-2025

168.01

170.99163168.6488833,70,403.1412,376

12-Mar-2025

168.64

173.89164.48167.5781733,00,602.8612,713

13-Mar-2025

171

171166.07166.6649823,45,887.039,782

17-Mar-2025

167.1

170.69158.25159.92,03099,31,429.4534,668

18-Mar-2025

161.3

168.01161.23164.51,21948,77,686.9815,486

19-Mar-2025

168.55

174168.01171.921,53567,91,647.0820,322

20-Mar-2025

176

176.01167.8168.791,78694,96,015.9234,895

21-Mar-2025

171.99

186.07169.75178.933,0081,57,52,355.9532,891

24-Mar-2025

180

185.29180180.492,0561,57,85,089.1454,952

25-Mar-2025

181.1

183.13170171.061,35476,91,235.5229,404

26-Mar-2025

173

174.47166.5167.611,37760,27,926.6618,539

Cords Cable: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.