Cords Cable

Cords Cable Industries Ltd Historical Data

NSEBSE

₹143.8

(2.91%)

Mar 25, 2026|02:37:58 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	171.05	173.89	166.83	168.99	824	31,50,985.69	8,672
24-Feb-2026	166.25	172.6	166.25	168.23	421	18,19,842.4	5,184
25-Feb-2026	172	172.1	165.24	167.62	661	44,92,208.84	12,811
26-Feb-2026	167.1	170	166.52	168.77	415	17,63,349.75	5,166
27-Feb-2026	166.5	174.57	166.5	171.92	736	42,22,033.3	11,154
02-Mar-2026	168.63	170.39	161.65	167.26	1,379	89,71,116.98	27,819
04-Mar-2026	170.95	170.95	162.02	163.1	724	31,16,144.81	9,219
05-Mar-2026	163.05	169.01	163.05	166.1	489	33,23,014.77	12,613
06-Mar-2026	166.1	169	164.36	166	386	32,76,574.37	12,335
09-Mar-2026	160.55	164.95	158	159.83	727	46,82,383.93	17,685
10-Mar-2026	162.51	163.5	159	160.37	666	40,14,706.87	13,118
11-Mar-2026	162.29	164	156.2	157.67	714	35,09,649.66	10,426
12-Mar-2026	156.31	158.99	152	153.41	1,626	1,02,00,710.51	34,910
13-Mar-2026	151.11	154.87	149	150.24	999	41,27,452.49	15,042
16-Mar-2026	146.55	149.75	144	146.14	910	46,43,217.85	14,305
17-Mar-2026	149.6	149.6	144	146.97	634	43,85,943.74	22,864
18-Mar-2026	146.97	153.9	146.97	152.29	1,456	55,17,055.16	16,398
19-Mar-2026	150	157	148.01	151.57	1,008	35,83,485.7	13,320
20-Mar-2026	151	155.16	147.25	148.37	466	31,22,247.88	16,958
23-Mar-2026	145	149.97	137.2	139.08	1,668	51,68,988.65	20,439
24-Mar-2026	139.08	143.12	137.5	139.73	1,373	44,85,084.48	19,055

Cords Cable: Related NEWS

No Record Found

Invest wise with Expert advice