Cords Cable

Cords Cable Industries Ltd Historical Data

NSEBSE

₹204.08

(1.94%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	174	178.81	172	173.82	1,715	68,25,105.63	17,006
13-May-2025	174.5	186.7	173.24	184.85	2,823	1,67,59,204.68	40,771
14-May-2025	187.85	205.43	185.2	201.59	7,840	5,44,54,662.51	1,29,961
15-May-2025	202.7	208.8	193.5	203.35	4,794	4,07,83,259.49	73,370
16-May-2025	204	204	198.62	200.15	1,827	1,04,26,403.17	32,551
19-May-2025	197	211.8	196.84	202.15	3,884	3,08,59,316.09	52,793
20-May-2025	203.77	206.7	195	196.87	1,396	82,49,718.1	25,787
21-May-2025	197.79	201.59	196.21	198.49	951	70,52,041.87	20,550
22-May-2025	196.55	202.99	196.55	201.58	1,157	54,35,708.33	15,419
23-May-2025	203	215	200.21	213.16	5,094	4,55,68,453.86	91,956
26-May-2025	214	220	212.12	213.71	3,337	2,82,68,830.62	80,923
27-May-2025	214.7	222	190.15	194.17	6,879	7,62,51,664.7	1,37,046
28-May-2025	193.41	209	193.41	206.85	6,100	6,21,93,080.46	1,07,738
29-May-2025	208.9	209.4	198.25	199.64	2,885	1,82,93,592.96	48,979
30-May-2025	201.24	201.7	196.05	197.23	1,848	1,05,37,973.59	27,797
02-Jun-2025	199.9	199.9	194.5	195.1	1,506	83,01,938.03	22,721
03-Jun-2025	196.57	212	195.97	201.47	4,156	3,70,84,530.37	66,110
04-Jun-2025	201.1	203	196.99	198.01	1,012	73,57,315.64	22,132
05-Jun-2025	200	201.9	197	197.72	694	54,77,117.39	15,451
06-Jun-2025	198.6	201.8	197.1	200.19	919	59,38,600.84	16,095
09-Jun-2025	201.5	209.85	196.19	204.08	2,782	2,52,68,485.02	46,062

Cords Cable: Related NEWS

No Record Found

Invest wise with Expert advice