Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 146.55 | 149.75 | 144 | 146.14 | 910 | 46,43,217.85 | 14,305 |
17-Mar-2026 | 149.6 | 149.6 | 144 | 146.97 | 634 | 43,85,943.74 | 22,864 |
18-Mar-2026 | 146.97 | 153.9 | 146.97 | 152.29 | 1,456 | 55,17,055.16 | 16,398 |
19-Mar-2026 | 150 | 157 | 148.01 | 151.57 | 1,008 | 35,83,485.7 | 13,320 |
20-Mar-2026 | 151 | 155.16 | 147.25 | 148.37 | 466 | 31,22,247.88 | 16,958 |
23-Mar-2026 | 145 | 149.97 | 137.2 | 139.08 | 1,668 | 51,68,988.65 | 20,439 |
24-Mar-2026 | 139.08 | 143.12 | 137.5 | 139.73 | 1,373 | 44,85,084.48 | 19,055 |
25-Mar-2026 | 143.8 | 143.84 | 139.72 | 140.4 | 1,033 | 45,14,836.61 | 18,631 |
27-Mar-2026 | 136.3 | 142.09 | 136.23 | 139.26 | 2,133 | 1,20,15,544.78 | 53,211 |
30-Mar-2026 | 134.2 | 139.25 | 127.01 | 129.69 | 1,780 | 89,96,886.56 | 44,745 |
01-Apr-2026 | 141.8 | 149.59 | 135.01 | 146.72 | 1,412 | 74,65,494.73 | 22,825 |
02-Apr-2026 | 146.72 | 150.39 | 141.07 | 149.97 | 915 | 33,62,538.18 | 7,243 |
06-Apr-2026 | 153.5 | 153.8 | 146.74 | 149.95 | 1,720 | 43,77,862.49 | 9,144 |
07-Apr-2026 | 149 | 159 | 147.3 | 156.26 | 1,532 | 47,83,831.61 | 16,420 |
08-Apr-2026 | 163 | 164 | 159.03 | 161.07 | 987 | 67,79,749.78 | 27,432 |
09-Apr-2026 | 161 | 164.19 | 155.5 | 158.24 | 1,415 | 71,23,056.83 | 22,817 |
10-Apr-2026 | 160.13 | 167.66 | 160.13 | 162.47 | 1,085 | 52,31,808.27 | 16,742 |
13-Apr-2026 | 158.55 | 162 | 153 | 157.24 | 2,519 | 1,56,42,162.78 | 39,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
