Cords Cable

Cords Cable Industries Ltd Historical Data

NSEBSE

₹178.17

(-1.10%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	175.21	179	173.2	175.2	2,126	36,32,705.87	9,238
11-Sep-2025	178.99	178.99	175.32	176.63	725	20,52,393.92	6,321
12-Sep-2025	180	180	175	175.73	660	24,14,416.82	8,945
15-Sep-2025	177	179.2	176	176.72	444	21,48,871.22	7,915
16-Sep-2025	176.54	188.94	175.01	180.3	1,300	57,51,498.93	15,226
17-Sep-2025	179.82	184	178.01	181.4	834	33,46,768.14	9,217
18-Sep-2025	180	183.8	178	178.92	589	27,43,721.24	10,527
19-Sep-2025	179	181.5	177.16	180.06	452	19,69,910.06	6,332
22-Sep-2025	177.41	181	177.25	178.37	385	16,83,237.01	6,114
23-Sep-2025	179	183.43	177.2	179.85	644	27,06,232.69	6,985
24-Sep-2025	182.49	182.49	175.2	177.08	609	37,69,960.76	12,943
25-Sep-2025	179	179.88	175.5	176.17	343	24,75,988.84	9,970
26-Sep-2025	178	178.96	174.01	177.24	566	50,77,405.68	19,077
29-Sep-2025	178.5	178.5	170.01	170.91	504	28,56,762	11,623
30-Sep-2025	170.9	176.58	170.1	173.34	482	26,62,824.91	6,976
01-Oct-2025	171.1	176.49	171	175.19	319	16,87,185.38	5,989
03-Oct-2025	176.8	177.28	173.14	174.23	374	18,96,926.46	6,950
06-Oct-2025	177	177.28	173.21	174.36	428	16,06,735.66	6,528
07-Oct-2025	174	187.5	173.4	182.06	3,076	1,58,23,363.85	45,189
08-Oct-2025	184.05	186	181	181.88	707	31,30,228.67	9,180
09-Oct-2025	185	185	175.99	180.15	1,031	34,26,573.62	10,126

Cords Cable: Related NEWS

No Record Found

Invest wise with Expert advice