Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 156.99 | 166.5 | 155.09 | 161.02 | 1,971 | 78,14,004.46 | 19,910 |
02-Apr-2025 | 164 | 167.8 | 157.3 | 164.65 | 2,119 | 98,35,298.55 | 25,095 |
03-Apr-2025 | 162.2 | 169 | 162.2 | 166.37 | 1,608 | 44,81,076.8 | 11,221 |
04-Apr-2025 | 168.85 | 168.85 | 160.03 | 160.58 | 927 | 38,78,301.71 | 17,160 |
07-Apr-2025 | 150.65 | 154.99 | 147.71 | 150.56 | 2,441 | 80,49,172.39 | 34,480 |
08-Apr-2025 | 152.8 | 157 | 152.8 | 155.17 | 920 | 21,64,011.64 | 7,551 |
09-Apr-2025 | 156 | 158.59 | 151.2 | 152.28 | 681 | 13,91,442.01 | 4,617 |
11-Apr-2025 | 154.55 | 159.99 | 154.41 | 158.61 | 1,481 | 30,17,713.79 | 9,197 |
15-Apr-2025 | 157.06 | 173.79 | 157.06 | 171.28 | 7,370 | 3,83,14,061.77 | 30,147 |
16-Apr-2025 | 174 | 174.33 | 168.5 | 169.22 | 1,278 | 44,43,302.77 | 12,948 |
17-Apr-2025 | 170.15 | 173 | 167.14 | 169.85 | 1,090 | 60,59,020.91 | 20,397 |
21-Apr-2025 | 173.25 | 174.4 | 168.01 | 172.47 | 1,029 | 41,04,058.25 | 14,317 |
22-Apr-2025 | 170.75 | 189 | 170.57 | 181.14 | 4,395 | 2,87,17,146.51 | 47,098 |
23-Apr-2025 | 184 | 192 | 181.1 | 186.94 | 4,666 | 2,89,37,513.84 | 57,849 |
24-Apr-2025 | 185.12 | 187.89 | 178 | 180.64 | 2,060 | 65,29,369.22 | 17,636 |
25-Apr-2025 | 180.64 | 182.53 | 170.61 | 173.74 | 1,684 | 69,21,385.51 | 17,411 |
28-Apr-2025 | 171.1 | 173.7 | 169.22 | 170.14 | 1,565 | 44,67,802.43 | 13,181 |
29-Apr-2025 | 168.01 | 179.99 | 168.01 | 172.45 | 1,881 | 50,70,493.27 | 11,109 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
