Cords Cable

Cords Cable Industries Ltd Historical Data

NSEBSE

₹177.24

(-0.24%)

Feb 11, 2026|11:29:39 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	171.2	176.85	166.91	169.64	1,426	41,05,080.07	12,373
13-Jan-2026	172.2	174.37	170.61	172.56	426	17,32,927.05	5,168
14-Jan-2026	171	177	168.15	173.73	1,778	49,58,133.37	10,553
16-Jan-2026	173.73	174.59	166	167.25	1,272	69,38,665.43	17,007
19-Jan-2026	167.4	170.19	160.15	161.86	1,143	54,77,947.5	20,802
20-Jan-2026	161.4	161.4	155.25	156.6	966	61,83,739.83	21,682
21-Jan-2026	156.6	158.79	153.15	155.29	1,070	37,72,601.98	11,647
22-Jan-2026	157	160.99	156.51	158.67	870	21,10,164.87	5,392
23-Jan-2026	161	161	154.15	154.85	620	22,27,229.11	8,598
27-Jan-2026	155.94	160.9	151.15	153.24	747	25,60,976.79	7,412
28-Jan-2026	157	161	155	159.72	762	41,33,596.55	14,751
29-Jan-2026	162	162	151.2	154.07	1,206	59,30,717.42	18,514
30-Jan-2026	153.5	170.85	152.87	162.77	1,499	71,56,803.39	18,696
01-Feb-2026	164.2	170	161	161.82	553	26,73,471.85	11,020
02-Feb-2026	160.76	166.18	158.72	163.17	706	52,17,156.55	16,213
03-Feb-2026	168.17	170.97	165	168.76	436	34,66,213.01	11,403
04-Feb-2026	172	174.95	169.36	172.91	1,646	43,70,487.49	9,564
05-Feb-2026	172.05	176.68	170	171.07	1,148	44,66,942.13	12,128
06-Feb-2026	172.12	172.12	166.1	168.72	739	21,08,910.69	4,882
09-Feb-2026	166.42	179.99	166.42	176.33	982	43,67,582.05	14,723
10-Feb-2026	177	179.99	171.3	177.66	621	42,80,076.78	11,954

Cords Cable: Related NEWS

No Record Found

Invest wise with Expert advice