Cords Cable

Cords Cable Industries Ltd Historical Data

NSEBSE

₹156.6

(-3.25%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	189.85	195	185.25	191.52	1,302	50,69,546.27	14,574
23-Dec-2025	193.36	195.01	191.76	193.29	740	40,22,892.43	12,780
24-Dec-2025	194.3	194.74	185.25	186.75	1,512	41,05,229.69	10,314
26-Dec-2025	186.75	188.47	181.55	182.51	941	52,48,763.57	22,242
29-Dec-2025	186.8	186.8	181.81	184.72	1,487	39,05,529.03	9,125
30-Dec-2025	185.64	186	182.5	183.03	477	19,28,406.71	6,351
31-Dec-2025	185.89	187	182.3	186.2	1,801	34,74,144.41	6,050
01-Jan-2026	186.01	189.22	185.11	187.09	1,459	24,98,238.89	3,732
02-Jan-2026	189	193	186.2	187.53	1,790	79,63,838.01	26,098
05-Jan-2026	187.53	191.9	184.06	184.35	1,491	33,79,677.04	10,049
06-Jan-2026	184	188.29	180	181.13	1,481	45,78,513.6	18,070
07-Jan-2026	180.26	184	180.02	181.5	787	34,73,668.21	8,919
08-Jan-2026	183.88	183.94	174.99	176.52	899	40,83,105.65	15,087
09-Jan-2026	176.64	180.9	171.6	173.1	2,612	78,63,015.81	21,902
12-Jan-2026	171.2	176.85	166.91	169.64	1,426	41,05,080.07	12,373
13-Jan-2026	172.2	174.37	170.61	172.56	426	17,32,927.05	5,168
14-Jan-2026	171	177	168.15	173.73	1,778	49,58,133.37	10,553
16-Jan-2026	173.73	174.59	166	167.25	1,272	69,38,665.43	17,007
19-Jan-2026	167.4	170.19	160.15	161.86	1,143	54,77,947.5	20,802
20-Jan-2026	161.4	161.4	155.25	156.6	966	61,83,739.83	21,682

Cords Cable: Related NEWS

No Record Found

Invest wise with Expert advice