Cords Cable

Cords Cable Industries Ltd Historical Data

NSEBSE

₹203.23

(3.01%)

Jul 21, 2025|12:14:59 PM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	192	199.5	191.55	197.28	1,342	68,81,994.21	16,078
24-Jun-2025	197.28	207	197	200.6	3,286	2,98,62,149.24	53,182
25-Jun-2025	200.5	204.85	198.8	203.91	1,266	97,38,397.1	22,240
26-Jun-2025	207	208.2	202.61	205.95	2,053	1,81,83,871.54	42,643
27-Jun-2025	205.95	207.36	198.61	200.87	1,859	1,42,30,373.79	33,661
30-Jun-2025	200.87	204.7	200.87	201.63	1,028	59,17,590.63	14,918
01-Jul-2025	202.13	204.7	200	201.91	1,028	57,64,162.66	13,149
02-Jul-2025	204	204	197	197.89	1,067	61,84,091.84	18,519
03-Jul-2025	199.85	199.85	196	196.43	1,097	59,38,510.84	15,889
04-Jul-2025	196.01	200.97	191	198.84	967	52,09,659.76	9,754
07-Jul-2025	199.98	199.98	195	196.17	643	43,50,898.99	15,074
08-Jul-2025	195.1	199.99	189.61	192.96	1,784	1,42,00,712.4	32,881
09-Jul-2025	192.5	196.36	192.5	194.67	751	50,95,605.53	13,172
10-Jul-2025	193.1	197.4	193.1	195.03	440	26,88,445.45	6,052
11-Jul-2025	195	196.7	191.61	193.93	649	30,77,392.47	8,981
14-Jul-2025	196.97	196.97	190.7	191.88	966	45,82,325.49	15,057
15-Jul-2025	191.88	196.12	191	194.93	633	40,92,714.27	12,065
16-Jul-2025	196.8	197.59	193.31	194.4	688	25,56,911.34	6,776
17-Jul-2025	194.4	197	192	193.01	673	40,12,887.62	9,938
18-Jul-2025	193.3	199.55	190.81	197.3	1,849	1,23,74,641.89	32,059

Cords Cable: Related NEWS

No Record Found

Invest wise with Expert advice