Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 251.98 | 299.9 | 251.98 | 282.49 | 13,790 | 28,72,36,856.61 | 2,99,744 |
01-Sep-2026 | 285 | 316 | 282.5 | 312.95 | 18,102 | 24,28,40,560 | 2,58,168 |
02-Sep-2026 | 319.85 | 329.3 | 305.5 | 315.5 | 12,256 | 16,51,04,272.05 | 1,91,183 |
03-Sep-2026 | 323.9 | 323.9 | 287.2 | 302.9 | 4,663 | 7,95,01,724.55 | 1,24,003 |
04-Sep-2026 | 306 | 330 | 306 | 317 | 4,857 | 8,44,83,455.95 | 1,23,287 |
07-Sep-2026 | 324 | 324 | 302 | 313.35 | 4,575 | 6,07,94,201.45 | 1,10,606 |
08-Sep-2026 | 314.85 | 376 | 303 | 372.75 | 34,539 | 69,11,16,005.6 | 5,20,305 |
09-Sep-2026 | 379.7 | 394.9 | 341.6 | 362.65 | 33,328 | 58,29,56,323.45 | 3,50,451 |
10-Sep-2026 | 370 | 384 | 355.6 | 363.1 | 11,640 | 13,92,13,418.7 | 1,11,845 |
11-Sep-2026 | 357.6 | 382.8 | 353.15 | 373.4 | 17,912 | 19,27,20,342.05 | 1,05,961 |
15-Sep-2026 | 375.9 | 379 | 350.1 | 354.25 | 6,504 | 6,56,36,734.5 | 90,164 |
16-Sep-2026 | 356.9 | 363.75 | 303.65 | 348.25 | 11,255 | 11,71,25,151.45 | 1,26,178 |
17-Sep-2026 | 351.7 | 369 | 340.25 | 355.3 | 3,593 | 3,64,56,679.75 | 45,604 |
18-Sep-2026 | 360 | 381.4 | 355.8 | 364.15 | 5,689 | 6,48,61,756.65 | 81,524 |
21-Sep-2026 | 364.15 | 366.6 | 351 | 355.35 | 3,018 | 2,71,90,733.95 | 40,947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
