Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Feb-2025 | 182 | 187.63 | 177.05 | 182.37 | 2,080 | 1,47,50,811.84 | 26,116 |
27-Feb-2025 | 182.45 | 182.45 | 171.32 | 174.12 | 1,318 | 53,73,439.77 | 17,210 |
28-Feb-2025 | 174 | 174 | 166.82 | 169.77 | 778 | 35,40,667.8 | 12,923 |
03-Mar-2025 | 173.92 | 173.92 | 162.5 | 169.53 | 1,038 | 40,18,159.46 | 12,833 |
04-Mar-2025 | 166 | 173.68 | 164.09 | 168.09 | 1,206 | 57,99,577.76 | 18,580 |
05-Mar-2025 | 169.8 | 177 | 168.21 | 173.93 | 1,000 | 46,13,837.01 | 15,219 |
06-Mar-2025 | 178.8 | 179 | 169.5 | 172.84 | 1,701 | 68,76,705.38 | 22,408 |
07-Mar-2025 | 172.5 | 177 | 171.03 | 175.6 | 1,263 | 41,52,374.04 | 13,476 |
10-Mar-2025 | 176 | 178 | 166 | 169.76 | 1,256 | 50,65,880.15 | 14,647 |
11-Mar-2025 | 168.01 | 170.99 | 163 | 168.64 | 888 | 33,70,403.14 | 12,376 |
12-Mar-2025 | 168.64 | 173.89 | 164.48 | 167.57 | 817 | 33,00,602.86 | 12,713 |
13-Mar-2025 | 171 | 171 | 166.07 | 166.66 | 498 | 23,45,887.03 | 9,782 |
17-Mar-2025 | 167.1 | 170.69 | 158.25 | 159.9 | 2,030 | 99,31,429.45 | 34,668 |
18-Mar-2025 | 161.3 | 168.01 | 161.23 | 164.5 | 1,219 | 48,77,686.98 | 15,486 |
19-Mar-2025 | 168.55 | 174 | 168.01 | 171.92 | 1,535 | 67,91,647.08 | 20,322 |
20-Mar-2025 | 176 | 176.01 | 167.8 | 168.79 | 1,786 | 94,96,015.92 | 34,895 |
21-Mar-2025 | 171.99 | 186.07 | 169.75 | 178.93 | 3,008 | 1,57,52,355.95 | 32,891 |
24-Mar-2025 | 180 | 185.29 | 180 | 180.49 | 2,056 | 1,57,85,089.14 | 54,952 |
25-Mar-2025 | 181.1 | 183.13 | 170 | 171.06 | 1,354 | 76,91,235.52 | 29,404 |
26-Mar-2025 | 173 | 174.47 | 166.5 | 167.61 | 1,377 | 60,27,926.66 | 18,539 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.