Cords Cable

Cords Cable Industries Ltd Historical Data

NSEBSE

₹159.67

(-4.74%)

Mar 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/02/2025

To Date

27/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2025	182	187.63	177.05	182.37	2,080	1,47,50,811.84	26,116
27-Feb-2025	182.45	182.45	171.32	174.12	1,318	53,73,439.77	17,210
28-Feb-2025	174	174	166.82	169.77	778	35,40,667.8	12,923
03-Mar-2025	173.92	173.92	162.5	169.53	1,038	40,18,159.46	12,833
04-Mar-2025	166	173.68	164.09	168.09	1,206	57,99,577.76	18,580
05-Mar-2025	169.8	177	168.21	173.93	1,000	46,13,837.01	15,219
06-Mar-2025	178.8	179	169.5	172.84	1,701	68,76,705.38	22,408
07-Mar-2025	172.5	177	171.03	175.6	1,263	41,52,374.04	13,476
10-Mar-2025	176	178	166	169.76	1,256	50,65,880.15	14,647
11-Mar-2025	168.01	170.99	163	168.64	888	33,70,403.14	12,376
12-Mar-2025	168.64	173.89	164.48	167.57	817	33,00,602.86	12,713
13-Mar-2025	171	171	166.07	166.66	498	23,45,887.03	9,782
17-Mar-2025	167.1	170.69	158.25	159.9	2,030	99,31,429.45	34,668
18-Mar-2025	161.3	168.01	161.23	164.5	1,219	48,77,686.98	15,486
19-Mar-2025	168.55	174	168.01	171.92	1,535	67,91,647.08	20,322
20-Mar-2025	176	176.01	167.8	168.79	1,786	94,96,015.92	34,895
21-Mar-2025	171.99	186.07	169.75	178.93	3,008	1,57,52,355.95	32,891
24-Mar-2025	180	185.29	180	180.49	2,056	1,57,85,089.14	54,952
25-Mar-2025	181.1	183.13	170	171.06	1,354	76,91,235.52	29,404
26-Mar-2025	173	174.47	166.5	167.61	1,377	60,27,926.66	18,539

Cords Cable: Related NEWS

No Record Found

Invest wise with Expert advice