Cords Cable

Cords Cable Industries Ltd Historical Data

NSEBSE

₹186.2

(1.73%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	208.89	216.6	208	209.74	3,582	2,60,89,739.28	65,575
02-Dec-2025	208.7	212.19	201	202.17	2,081	1,33,97,655.71	33,241
03-Dec-2025	201.95	207	198.02	202.48	2,562	1,39,70,343.61	25,382
04-Dec-2025	199.1	207	196	197.13	2,219	81,98,132.32	22,096
05-Dec-2025	198.12	198.12	190.11	191.43	2,919	82,31,867.12	19,968
08-Dec-2025	191.09	195.75	181	182.34	2,721	98,29,234.02	29,309
09-Dec-2025	180.1	188.72	180.1	184.2	2,751	1,04,68,376.16	26,864
10-Dec-2025	188	190.99	184.43	186.52	1,743	44,78,104.89	12,272
11-Dec-2025	185.61	187.29	180.22	182.41	2,562	56,56,948.15	13,530
12-Dec-2025	187.01	189	183.48	185.69	1,985	38,47,137.18	7,129
15-Dec-2025	183.9	188.32	183	186.68	1,997	43,40,772.04	10,722
16-Dec-2025	192.9	193.78	188	191	1,492	43,07,172.69	11,598
17-Dec-2025	192	192	184.36	186.98	1,324	39,55,144.46	11,925
18-Dec-2025	186.95	190.9	182	182.54	1,968	57,48,247.07	15,685
19-Dec-2025	186.01	189	183.1	187.21	949	33,66,734.61	10,007
22-Dec-2025	189.85	195	185.25	191.52	1,302	50,69,546.27	14,574
23-Dec-2025	193.36	195.01	191.76	193.29	740	40,22,892.43	12,780
24-Dec-2025	194.3	194.74	185.25	186.75	1,512	41,05,229.69	10,314
26-Dec-2025	186.75	188.47	181.55	182.51	941	52,48,763.57	22,242
29-Dec-2025	186.8	186.8	181.81	184.72	1,487	39,05,529.03	9,125
30-Dec-2025	185.64	186	182.5	183.03	477	19,28,406.71	6,351

Cords Cable: Related NEWS

No Record Found

Invest wise with Expert advice