Cords Cable

Cords Cable Industries Ltd Historical Data

NSEBSE

₹193.5

(0.91%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	176.8	177.28	173.14	174.23	374	18,96,926.46	6,950
06-Oct-2025	177	177.28	173.21	174.36	428	16,06,735.66	6,528
07-Oct-2025	174	187.5	173.4	182.06	3,076	1,58,23,363.85	45,189
08-Oct-2025	184.05	186	181	181.88	707	31,30,228.67	9,180
09-Oct-2025	185	185	175.99	180.15	1,031	34,26,573.62	10,126
10-Oct-2025	181.42	181.79	176.5	178.17	755	28,32,440.94	8,101
13-Oct-2025	179.37	180.5	175.6	176.5	495	23,92,049.44	7,102
14-Oct-2025	178.13	178.13	172.5	173.57	635	37,14,076.66	11,415
15-Oct-2025	175.81	176.24	172.5	173.55	502	25,98,544.43	9,335
16-Oct-2025	174.5	178.95	173.11	178.82	514	32,31,175.91	14,437
17-Oct-2025	180.49	180.49	175.05	177.41	444	18,12,355.06	5,835
20-Oct-2025	176	178.39	173.15	175.37	344	17,21,015.11	5,359
21-Oct-2025	178.9	178.9	173.25	176.41	105	4,01,331.11	1,725
23-Oct-2025	176.5	180.02	174.75	179.05	518	17,68,497.01	6,515
24-Oct-2025	179.07	180.18	176.2	177.56	529	8,73,270.43	1,880
27-Oct-2025	177	180.09	175.55	176.12	414	27,92,334.43	12,580
28-Oct-2025	177.24	187.5	177.24	184.35	1,488	1,22,42,823.07	49,639
29-Oct-2025	185	191.5	179.12	188.92	2,267	1,88,17,817.28	52,509
30-Oct-2025	192.3	193.48	187.4	191.75	940	95,01,502.77	39,156
31-Oct-2025	194.75	200	188.5	193.5	2,602	2,14,30,721.97	53,936

Cords Cable: Related NEWS

No Record Found

Invest wise with Expert advice