Cords Cable

Cords Cable Industries Ltd Historical Data

NSEBSE

₹173.59

(-2.06%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	200.43	207.65	185	187.14	3,429	2,77,91,786.83	76,463
01-Aug-2025	189.95	195.3	187.2	188.88	1,851	1,07,89,624.02	26,668
04-Aug-2025	186.2	190	182.5	183.52	1,467	76,93,578.13	27,394
05-Aug-2025	183.9	186.39	177	177.86	1,415	67,72,436.74	25,142
06-Aug-2025	180	180.04	175	176.04	763	28,13,018.99	8,744
07-Aug-2025	177.8	180	175.21	178.59	582	23,60,941.35	7,190
08-Aug-2025	180.82	180.9	175	175.63	419	15,60,111.98	5,269
11-Aug-2025	177.95	179.16	176.5	177.79	346	17,57,540.2	6,314
12-Aug-2025	181.99	181.99	174.25	175.43	521	19,34,249.86	7,454
13-Aug-2025	176.3	185.2	176.3	181.29	1,033	65,77,598.6	19,347
14-Aug-2025	181.89	184.06	178.01	179.33	640	22,65,316.31	7,529
18-Aug-2025	181.12	182.79	177.35	178.07	682	23,26,974.47	8,690
19-Aug-2025	178.07	182.5	178.01	181.76	357	13,89,085.91	3,470
20-Aug-2025	183.63	187.7	180.41	184.79	1,445	42,89,771.01	11,915
21-Aug-2025	189.08	189.08	184.33	184.91	593	18,95,448.5	5,015
22-Aug-2025	186.73	186.9	181.51	181.64	457	19,46,255.2	6,949
25-Aug-2025	181.64	185.99	181.01	184.28	564	17,84,226.49	6,152
26-Aug-2025	186	186	177.29	177.62	705	19,52,557.52	6,696
28-Aug-2025	176.03	180.98	176	177.25	482	16,63,068.14	5,177
29-Aug-2025	179	179.2	172.55	173.59	1,651	29,45,391.56	5,766

Cords Cable: Related NEWS

No Record Found

Invest wise with Expert advice