Divis Laboratories Ltd Option Chain

Exp Date:

DIVISLAB - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
8000 0.00

825

0.00

3,200.00

-15.63

1.35

0.0 07200
-- - -

0.00

3,380.00

0.00

3.25

0.0 00
-- - -

0.00

3,400.00

-14.07

5.8

0.0 019400
50000 0.00

519.35

0.00

3,500.00

-18.48

8.6

3.72 280078000
2000 0.00

370

0.00

3,540.00

0.00

- - --
-- - -

0.00

3,580.00

-3.33

14.5

13.64 6005000
52000 0.00

480.05

0.00

3,600.00

-14.67

16

-21.68 -1600057800
-- - -

0.00

3,640.00

-10.23

19.75

14.29 4003200
-- - -

0.00

3,660.00

-12.96

22.5

0.0 05600
-- - -

0.00

3,680.00

0.00

28.25

0.0 0800
128000 0.00

333

0.00

3,700.00

-8.23

29

5.22 380076600
20000 0.00

358.45

0.00

3,720.00

0.00

35

0.0 01400
22000 0.00

294.1

0.00

3,740.00

-1.97

37.35

0.0 05800
14000 0.00

279.35

0.00

3,760.00

2.34

41.6

3.77 40011000
26000 0.00

264.7

0.00

3,780.00

0.00

47.45

0.0 03800
38400-3600 -8.57

253.5

-8.57

3,800.00

-4.67

51.05

-3.92 -300073600
46000 0.00

231.95

0.00

3,820.00

0.00

52.9

0.0 013200
64000 0.00

236.75

0.00

3,840.00

-3.23

62.9

0.0 07000
100000 0.00

210.65

0.00

3,860.00

-2.35

70.65

0.0 012200
26000 0.00

215

0.00

3,880.00

0.72

77.45

0.0 04800
39800-1000 -2.45

188

-2.45

3,900.00

-4.49

81.85

4.87 220047400
64000 0.00

220.55

0.00

3,920.00

0.00

87.4

0.0 08000
146000 0.00

156.9

0.00

3,940.00

7.54

100.5

3.13 2006600
8200400 5.13

155

5.13

3,960.00

-0.86

109.3

3.92 40010600
98001200 13.95

143.25

13.95

3,980.00

-2.09

119.7

0.0 05400
1736002200 1.28

136.25

1.28

4,000.00

-1.63

126.65

-1.98 -140069400
12800200 1.59

126.6

1.59

4,020.00

7.14

150

0.0 04600
334001200 3.73

115.75

3.73

4,040.00

-0.04

140

0.0 03000
36800-600 -1.60

103.9

-1.60

4,060.00

0.77

156.6

0.0 020400
416001000 2.46

100.5

2.46

4,080.00

-5.66

175

0.0 02000
130600-1600 -1.21

88.4

-1.21

4,100.00

2.83

185

2.88 60021400
23600-400 -1.67

82.15

-1.67

4,120.00

0.00

170.3

0.0 0400
74000 0.00

77.5

0.00

4,140.00

0.00

- - --
92000 0.00

73

0.00

4,160.00

0.00

213.85

0.0 0200
36000 0.00

64.9

0.00

4,180.00

0.00

- - --
2400008800 3.81

60.95

3.81

4,200.00

0.00

278

0.0 08600
2200200 10.00

55

10.00

4,220.00

0.00

- - --
5200-200 -3.70

50.7

-3.70

4,240.00

0.00

276.9

0.0 01600
8000 0.00

40

0.00

4,260.00

0.00

310

0.0 0200
18000-200 -1.10

40

-1.10

4,280.00

0.00

280.4

0.0 01200
612004600 8.13

38.05

8.13

4,300.00

0.00

- - --
748000 0.00

34.6

0.00

4,320.00

0.00

- - --
26000 0.00

29

0.00

4,360.00

0.00

- - --
32200200 0.63

23.45

0.63

4,400.00

0.00

435

0.0 0600
8000 0.00

21.15

0.00

4,440.00

0.00

- - --
40000 0.00

17

0.00

4,480.00

0.00

- - --
48000-800 -1.64

14.85

-1.64

4,500.00

0.00

- - --
22000 0.00

22.5

0.00

4,540.00

0.00

- - --
524008400 19.09

11.15

19.09

4,560.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp