FACT Historical Share Price Data
Fertilizers & Chemicals Travancore Ltd Share Price
FACT
CMP as on 26-Apr-24 12:00
₹ 722
₹ 722
4.80 | 0.67%
Open
₹ 721
₹ 721
Turnover(lac)
₹ 7,096
₹ 7,096
Prev. Close
₹ 716.85
₹ 716.85
Day's Vol (shares)
₹ 983,352
₹ 983,352
Day's Vol (shares)
₹ 711.05 ₹ 734.95
CMP as on 26-Apr-24 12:00
₹ 722
₹ 722
5.30 | 0.74%
Open
₹ 720
₹ 720
Turnover(lac)
₹ 267
₹ 267
Prev. Close
₹ 716.60
₹ 716.60
Day's Vol (shares)
₹ 37,032
₹ 37,032
Day's Vol (shares)
₹ 712.10 ₹ 734.95
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 660.5 | 667 | 635 | 639.5 | 24229 | 257388732.4 | 125514 | 32.00 | -21.00 |
27-Mar-2024 | 648.9 | 652.9 | 635.7 | 642.35 | 26029 | 286215595.3 | 112039 | 17.20 | -6.55 |
28-Mar-2024 | 647.95 | 648.9 | 625 | 627.95 | 13539 | 184836304.75 | 124619 | 23.90 | -20.00 |
01-Apr-2024 | 627.95 | 670.9 | 627.55 | 666.25 | 37664 | 527959626.45 | 193573 | 43.35 | 38.30 |
02-Apr-2024 | 667 | 682.35 | 655.1 | 675.15 | 26968 | 456650101 | 115673 | 27.25 | 8.15 |
03-Apr-2024 | 670 | 715 | 667 | 695.7 | 47000 | 937121147.6 | 272479 | 48.00 | 25.70 |
04-Apr-2024 | 701 | 709.4 | 695 | 698.3 | 16629 | 278888408.25 | 121582 | 14.40 | -2.70 |
05-Apr-2024 | 698.3 | 707 | 688 | 699.1 | 16562 | 247823798.8 | 81579 | 19.00 | 0.80 |
08-Apr-2024 | 704 | 706.3 | 683.2 | 686.7 | 11496 | 128557151.9 | 74034 | 23.10 | -17.30 |
09-Apr-2024 | 686.7 | 711.7 | 682.4 | 687.6 | 20968 | 262864107.75 | 77707 | 29.30 | 0.90 |
10-Apr-2024 | 690.95 | 703.8 | 680.25 | 692.9 | 20406 | 269272976.35 | 81633 | 23.55 | 1.95 |
12-Apr-2024 | 690 | 692 | 665.7 | 676.95 | 12723 | 159700806.9 | 76918 | 26.30 | -13.05 |
15-Apr-2024 | 637 | 663.2 | 637 | 652.65 | 15920 | 164771934.35 | 253030 | 26.20 | 15.65 |
16-Apr-2024 | 654 | 676.4 | 648.1 | 667.55 | 19978 | 242369641.45 | 80584 | 28.30 | 13.55 |
18-Apr-2024 | 671.75 | 673.1 | 647.4 | 652.7 | 11654 | 118359379.95 | 64391 | 25.70 | -19.05 |
19-Apr-2024 | 647.95 | 650.95 | 630 | 641.75 | 12787 | 131982635.05 | 57180 | 20.95 | -6.20 |
22-Apr-2024 | 646.05 | 673.9 | 646 | 665.15 | 20450 | 322611885.35 | 82856 | 27.90 | 19.10 |
23-Apr-2024 | 669.95 | 684.5 | 663.4 | 673.4 | 15683 | 207905398.75 | 80643 | 21.10 | 3.45 |
24-Apr-2024 | 678 | 731.8 | 676.95 | 711.15 | 87581 | 2428002118.95 | 432599 | 54.85 | 33.15 |
25-Apr-2024 | 715 | 726 | 710.75 | 716.85 | 24408 | 455972534.5 | 633105 | 15.25 | 1.85 |
26-Apr-2024 | 721.3 | 734.95 | 711.05 | 721.65 | 39531 | 711608797.65 | 179579 | 23.90 | 0.35 |