Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 868.6 | 876.55 | 865.05 | 871.6 | 8,589 | 8,78,72,208.9 | 24,041 |
23-Dec-2025 | 873 | 903.95 | 871.6 | 888.15 | 23,803 | 36,46,70,803.1 | 77,298 |
24-Dec-2025 | 886 | 892 | 872.4 | 875.2 | 7,364 | 9,17,56,854.25 | 39,456 |
26-Dec-2025 | 876.95 | 908.5 | 871.45 | 888.65 | 16,694 | 23,15,24,000.4 | 59,883 |
29-Dec-2025 | 888.95 | 921.6 | 885.1 | 899.95 | 33,774 | 56,27,65,523.55 | 1,31,797 |
30-Dec-2025 | 899.95 | 932.5 | 887 | 912.7 | 35,230 | 76,19,11,312.4 | 1,40,953 |
31-Dec-2025 | 915 | 924.9 | 906.8 | 912.45 | 14,257 | 24,51,49,925.9 | 65,831 |
01-Jan-2026 | 912.45 | 918 | 900.2 | 903.6 | 5,283 | 8,44,62,881.8 | 35,341 |
02-Jan-2026 | 909.95 | 919.85 | 904 | 908.05 | 12,979 | 20,23,38,807.3 | 68,584 |
05-Jan-2026 | 906.25 | 912.45 | 886.65 | 892.8 | 9,232 | 11,85,09,163.25 | 43,549 |
06-Jan-2026 | 895.9 | 897 | 875 | 878.4 | 7,064 | 11,37,27,845.6 | 60,940 |
07-Jan-2026 | 877 | 879.2 | 866.45 | 874.15 | 4,909 | 6,27,24,413.7 | 25,235 |
08-Jan-2026 | 874.15 | 905.95 | 873.9 | 891.15 | 22,091 | 33,29,22,642.85 | 65,627 |
09-Jan-2026 | 890 | 890 | 864 | 867.75 | 12,253 | 12,67,06,501.4 | 35,159 |
12-Jan-2026 | 867.75 | 867.8 | 840 | 863.8 | 9,615 | 9,71,67,239.55 | 19,583 |
13-Jan-2026 | 870.55 | 881.7 | 864 | 868.05 | 5,017 | 5,56,27,987.35 | 17,919 |
14-Jan-2026 | 864 | 877 | 850.5 | 852.85 | 7,363 | 12,09,41,044.75 | 63,850 |
16-Jan-2026 | 853.7 | 862 | 830 | 833.7 | 6,940 | 8,18,40,737.1 | 39,638 |
19-Jan-2026 | 830.05 | 839.85 | 823.3 | 827.35 | 6,145 | 6,44,03,879.35 | 22,264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
