Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 837 | 928.8 | 796.15 | 884.9 | 5,30,598 | 22,04,27,95,541.25 | 9,22,011 |
12-Mar-2026 | 840.05 | 877 | 830 | 845.1 | 1,26,081 | 3,02,51,43,654.45 | 2,34,189 |
13-Mar-2026 | 830 | 916.5 | 825.1 | 851.5 | 2,84,190 | 9,32,45,59,419.5 | 4,60,786 |
16-Mar-2026 | 858 | 858 | 796 | 805.55 | 61,916 | 1,23,11,89,260.1 | 1,20,464 |
17-Mar-2026 | 812.4 | 850 | 785 | 812.3 | 70,815 | 1,51,37,64,469.05 | 1,13,572 |
18-Mar-2026 | 815 | 837.7 | 804.5 | 814.1 | 23,190 | 52,14,47,644 | 59,582 |
19-Mar-2026 | 805 | 814.1 | 784.3 | 787.95 | 15,921 | 27,92,38,376.65 | 47,555 |
20-Mar-2026 | 796.45 | 817.95 | 785 | 791.45 | 18,621 | 31,16,70,074.4 | 48,095 |
23-Mar-2026 | 783 | 784 | 748 | 760.45 | 23,658 | 27,98,66,087.2 | 76,696 |
24-Mar-2026 | 797.3 | 801 | 763.2 | 794.2 | 30,068 | 38,58,22,749.15 | 46,156 |
25-Mar-2026 | 801 | 815 | 785.55 | 790.25 | 18,258 | 31,88,92,419.2 | 64,911 |
27-Mar-2026 | 790.25 | 823.4 | 770 | 788.5 | 60,253 | 1,08,75,96,896.8 | 4,32,095 |
30-Mar-2026 | 780.8 | 780.8 | 738 | 749.15 | 13,314 | 20,04,38,654.1 | 67,632 |
01-Apr-2026 | 765.35 | 796.95 | 765 | 785.65 | 22,080 | 32,08,90,604.35 | 41,235 |
02-Apr-2026 | 771 | 779.35 | 750 | 773.75 | 13,346 | 18,60,49,240.85 | 39,025 |
06-Apr-2026 | 785 | 799.7 | 762.05 | 790.6 | 20,518 | 30,74,43,403.9 | 50,365 |
07-Apr-2026 | 793.75 | 805.65 | 781.05 | 790.75 | 11,929 | 23,08,06,334.65 | 45,428 |
08-Apr-2026 | 819.95 | 842.5 | 804 | 817.8 | 38,535 | 75,64,23,449.2 | 1,44,192 |
09-Apr-2026 | 829 | 888.4 | 827 | 860.95 | 1,32,220 | 3,64,21,07,376.85 | 2,92,866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
