Fertilizers & Chemicals Travancore Share Price History

F A C T

CMP as on 16-Apr-21 15:57

₹ 110.20
2.35 2.18%

Open

₹ 109.00

Turnover (lac)

₹ 767

Prev. Close

₹ 107.85

Day's Vol (shares)

₹ 6,95,791

Day's Range (₹)

₹ 108.00
₹ 113.95

CMP as on16-Apr-21 15:36

₹ 109.05
1.4 1.3%

Open

₹ 110.00

Turnover (lac)

₹ 3

Prev. Close

₹ 107.65

Day's Vol (shares)

₹ 68,543

Day's Range

₹ 109.00
₹ 113.80

Fertilizers & Chemicals Travancore Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Apr-2021 109 114 108 110 9,031 77.60 118,766 5.95 1.20
15-Apr-2021 108 110 106 108 6,568 33.70 77,791 4.10 0.15
13-Apr-2021 106 115 106 111 13,091 120 155,403 9.10 4.55
12-Apr-2021 110 110 101 105 8,095 52.40 193,853 8.75 -5.20
09-Apr-2021 120 120 112 115 11,470 63.50 145,032 8.55 -5.30
08-Apr-2021 116 126 114 118 36,354 302 480,120 12 1.95
07-Apr-2021 108 112 108 110 4,924 47.10 104,638 4.10 2.20
06-Apr-2021 107 112 107 108 3,796 32.40 77,593 5.05 0.70
05-Apr-2021 112 112 106 107 3,258 27.20 93,028 6.30 -4.50
01-Apr-2021 110 114 110 112 2,724 25.60 66,710 4.65 2.50
31-Mar-2021 112 113 109 110 4,992 25.90 73,804 4.40 -2.30
30-Mar-2021 114 116 109 112 8,663 55.30 121,846 7 -1.70
26-Mar-2021 106 114 106 113 8,718 81.40 229,195 8 6.95
25-Mar-2021 111 111 103 104 4,463 34.20 103,045 7.80 -6.90
24-Mar-2021 112 115 108 109 4,929 32.80 97,816 6.70 -2.60
23-Mar-2021 115 119 111 113 17,610 132 245,936 8 -2.10
22-Mar-2021 107 114 102 114 9,321 107 237,716 12.50 7.45
19-Mar-2021 104 107 97.90 104 11,853 72.50 129,814 8.60 -0.30
18-Mar-2021 109 115 102 105 6,895 48.40 143,443 13 -3.40
17-Mar-2021 116 118 106 108 9,321 50.20 181,331 12 -8.90
Open ZERO Brokerage Demat Account