Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 866.4 | 880 | 855.25 | 874.45 | 8,081 | 11,57,47,168.75 | 22,923 |
14-May-2026 | 883 | 894 | 869.2 | 879.6 | 5,762 | 9,18,06,675.2 | 27,623 |
15-May-2026 | 884.05 | 910.95 | 878.05 | 882.7 | 11,837 | 20,55,06,008.8 | 50,071 |
18-May-2026 | 881 | 881 | 846 | 865.65 | 7,439 | 8,54,02,330.6 | 22,186 |
19-May-2026 | 865.95 | 889.8 | 865.95 | 870.4 | 9,308 | 11,08,41,094.65 | 28,659 |
20-May-2026 | 864 | 870.8 | 853.55 | 867.3 | 5,599 | 6,15,94,327.2 | 18,004 |
21-May-2026 | 872.2 | 895.4 | 861.4 | 868.05 | 9,102 | 12,95,86,853.3 | 32,114 |
22-May-2026 | 868.05 | 898.45 | 868.05 | 879.25 | 17,012 | 27,74,73,042.9 | 53,722 |
25-May-2026 | 881 | 895 | 876.25 | 883.05 | 6,152 | 11,30,68,174.65 | 36,074 |
26-May-2026 | 882 | 914 | 882 | 903.4 | 20,286 | 39,11,96,191.95 | 1,01,698 |
27-May-2026 | 910.6 | 938.4 | 904.5 | 923.4 | 28,345 | 68,65,57,977.3 | 2,20,817 |
29-May-2026 | 927.95 | 927.95 | 850.05 | 875.65 | 39,069 | 67,39,03,830.3 | 1,42,742 |
01-Jun-2026 | 880 | 886.35 | 855 | 868.65 | 8,675 | 12,19,47,010.95 | 40,253 |
02-Jun-2026 | 860 | 876.4 | 853.15 | 871.35 | 5,704 | 7,46,26,319.6 | 24,454 |
03-Jun-2026 | 879 | 882.5 | 858.4 | 871.4 | 6,993 | 10,25,89,177.05 | 24,957 |
04-Jun-2026 | 868.1 | 892 | 863.2 | 865.5 | 8,168 | 13,70,02,130.55 | 51,423 |
05-Jun-2026 | 870 | 886.45 | 865 | 866.85 | 6,196 | 8,88,93,597.65 | 30,368 |
08-Jun-2026 | 864 | 876.95 | 852 | 866.35 | 6,290 | 9,64,52,904.8 | 32,297 |
09-Jun-2026 | 870 | 879.9 | 867 | 876.05 | 4,361 | 6,76,64,184.5 | 25,630 |
10-Jun-2026 | 888.25 | 929 | 888.25 | 901.35 | 68,500 | 1,79,32,59,609.1 | 1,88,793 |
11-Jun-2026 | 900.1 | 900.8 | 881.1 | 889.2 | 8,713 | 14,02,40,655.55 | 38,941 |
12-Jun-2026 | 902 | 914.95 | 886.7 | 902.35 | 13,643 | 22,48,73,047.4 | 77,506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
