Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 905 | 947.35 | 905 | 932.2 | 28,621 | 80,44,77,912.2 | 2,46,145 |
23-Apr-2026 | 933.9 | 951.7 | 915.05 | 921.55 | 15,601 | 43,37,77,341.25 | 1,12,048 |
24-Apr-2026 | 928.5 | 929.9 | 885 | 889.6 | 10,707 | 21,31,23,277.25 | 70,959 |
27-Apr-2026 | 900 | 914.45 | 897.15 | 907.4 | 11,456 | 18,85,16,317.6 | 57,958 |
28-Apr-2026 | 904 | 923.8 | 902.1 | 906 | 8,994 | 15,81,40,313.65 | 54,674 |
29-Apr-2026 | 914.4 | 926.95 | 903.8 | 908.85 | 15,032 | 28,86,54,645.95 | 69,790 |
30-Apr-2026 | 907 | 908.6 | 888.25 | 899.2 | 6,987 | 11,91,79,200.45 | 34,354 |
04-May-2026 | 906.95 | 918.7 | 896.5 | 905.75 | 7,447 | 13,00,87,619.3 | 37,959 |
05-May-2026 | 900 | 917.95 | 898 | 903.7 | 7,581 | 10,84,93,921.5 | 34,443 |
06-May-2026 | 908.2 | 922.45 | 900.5 | 915 | 9,810 | 21,17,03,945.95 | 71,644 |
07-May-2026 | 920 | 926.85 | 909 | 917.05 | 9,388 | 18,02,59,150.05 | 61,017 |
08-May-2026 | 923.4 | 933.9 | 902.1 | 904.6 | 8,682 | 20,18,56,910.25 | 75,452 |
11-May-2026 | 899 | 899 | 874 | 883.5 | 7,823 | 12,34,88,532.6 | 34,582 |
12-May-2026 | 887 | 887.95 | 858.15 | 862.4 | 7,095 | 11,47,05,489.2 | 35,876 |
13-May-2026 | 866.4 | 880 | 855.25 | 874.45 | 8,081 | 11,57,47,168.75 | 22,923 |
14-May-2026 | 883 | 894 | 869.2 | 879.6 | 5,762 | 9,18,06,675.2 | 27,623 |
15-May-2026 | 884.05 | 910.95 | 878.05 | 882.7 | 11,837 | 20,55,06,008.8 | 50,071 |
18-May-2026 | 881 | 881 | 846 | 865.65 | 7,439 | 8,54,02,330.6 | 22,186 |
19-May-2026 | 865.95 | 889.8 | 865.95 | 870.4 | 9,308 | 11,08,41,094.65 | 28,659 |
20-May-2026 | 864 | 870.8 | 853.55 | 867.3 | 5,599 | 6,15,94,327.2 | 18,004 |
21-May-2026 | 872.2 | 895.4 | 861.4 | 868.05 | 9,102 | 12,95,86,853.3 | 32,114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
