Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 825.2 | 833.9 | 816 | 819.55 | 3,073 | 4,31,05,998.8 | 27,249 |
13-Aug-2026 | 818 | 831.75 | 816 | 818.95 | 3,210 | 3,81,32,414.9 | 18,382 |
14-Aug-2026 | 819.9 | 831.6 | 794.55 | 807.7 | 14,135 | 31,23,32,972.75 | 37,101 |
17-Aug-2026 | 801 | 809.45 | 790.1 | 793.25 | 7,112 | 7,45,49,497.75 | 34,622 |
18-Aug-2026 | 790 | 799.85 | 789 | 794.85 | 4,178 | 4,31,24,895.95 | 22,047 |
19-Aug-2026 | 790 | 812.9 | 781.2 | 787.15 | 8,397 | 9,01,51,317.95 | 36,084 |
20-Aug-2026 | 794.5 | 797.65 | 771 | 772.95 | 8,143 | 8,68,93,860.2 | 54,780 |
21-Aug-2026 | 776.5 | 812.2 | 771.2 | 783.3 | 25,598 | 32,13,52,095.6 | 68,536 |
24-Aug-2026 | 781 | 796.9 | 781 | 784.25 | 4,919 | 4,42,44,783.85 | 16,626 |
25-Aug-2026 | 805 | 920 | 800 | 876.1 | 6,48,806 | 30,53,41,47,964.55 | 11,77,581 |
26-Aug-2026 | 866.8 | 881.9 | 852 | 866.25 | 59,469 | 1,58,90,50,539.15 | 1,38,246 |
27-Aug-2026 | 850.1 | 871.6 | 835.2 | 842.55 | 16,613 | 35,88,13,172.8 | 96,864 |
28-Aug-2026 | 839 | 850 | 829.6 | 832.5 | 8,005 | 13,87,77,799.65 | 44,915 |
31-Aug-2026 | 831 | 831 | 816.05 | 821.25 | 6,849 | 13,10,40,001.2 | 48,415 |
01-Sep-2026 | 817.05 | 829 | 811.2 | 815.25 | 9,868 | 14,14,34,683.95 | 36,633 |
02-Sep-2026 | 815 | 817.45 | 800.3 | 804.3 | 8,315 | 11,30,65,588.05 | 63,314 |
03-Sep-2026 | 804.3 | 813 | 796.95 | 800.2 | 11,900 | 12,47,61,926.5 | 46,897 |
04-Sep-2026 | 803.05 | 812.5 | 798.15 | 801.4 | 6,313 | 7,85,04,389.1 | 31,212 |
07-Sep-2026 | 799.5 | 808.95 | 791.3 | 793.3 | 3,835 | 4,25,22,513.55 | 24,852 |
08-Sep-2026 | 795 | 823.3 | 786.65 | 791.2 | 20,271 | 32,21,60,023.4 | 83,819 |
09-Sep-2026 | 790.2 | 798.95 | 784.8 | 786.4 | 6,410 | 7,86,56,575.65 | 24,048 |
10-Sep-2026 | 787 | 809.55 | 785 | 789.95 | 9,885 | 13,30,64,724.05 | 41,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
