F A C T

Fertilizers & Chemicals Travancore Ltd Historical Data

NSEBSE

₹787.95

(-3.21%)

Mar 19, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

20/02/2026

To Date

20/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	809.8	818.85	800	801.55	4,843	6,11,40,750.8	27,308
19-Feb-2026	800	807.95	780.05	783.4	3,453	3,62,32,061.55	21,178
20-Feb-2026	780.05	788.9	777	781.05	4,721	4,37,86,761.1	19,413
23-Feb-2026	781.85	794.15	771	773.7	4,983	4,35,99,283.75	19,038
24-Feb-2026	774.45	778.8	751.6	757.25	4,655	5,19,27,491.05	25,424
25-Feb-2026	762.95	774.35	753.3	756.8	4,113	3,69,74,736.95	13,669
26-Feb-2026	762.1	773.5	734.75	738.3	6,584	6,40,84,012.25	36,506
27-Feb-2026	743	754.65	726.9	743.45	7,820	9,10,05,717.5	27,815
02-Mar-2026	698	735	698	710.75	8,792	7,78,91,317.85	37,770
04-Mar-2026	694	700	666.95	669.75	13,823	11,20,96,130.55	59,021
05-Mar-2026	674.7	697.6	661.9	678.05	12,987	10,29,88,104.1	35,938
06-Mar-2026	678.05	706.6	673.1	680.65	11,071	10,71,81,189.1	30,342
09-Mar-2026	660.25	668.9	652.1	662.1	8,351	6,56,22,660.4	27,774
10-Mar-2026	669	794.5	667.05	794.5	1,59,674	6,24,46,51,018.9	5,67,529
11-Mar-2026	837	928.8	796.15	884.9	5,30,598	22,04,27,95,541.25	9,22,011
12-Mar-2026	840.05	877	830	845.1	1,26,081	3,02,51,43,654.45	2,34,189
13-Mar-2026	830	916.5	825.1	851.5	2,84,190	9,32,45,59,419.5	4,60,786
16-Mar-2026	858	858	796	805.55	61,916	1,23,11,89,260.1	1,20,464
17-Mar-2026	812.4	850	785	812.3	70,815	1,51,37,64,469.05	1,13,572
18-Mar-2026	815	837.7	804.5	814.1	23,190	52,14,47,644	59,582
19-Mar-2026	805	814.1	784.3	787.95	15,921	27,92,38,376.65	47,555

F A C T: Related NEWS

No Record Found

Invest wise with Expert advice