Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 754 | 756.55 | 745.1 | 746.95 | 5,024 | 4,01,99,606.6 | 18,652 |
08-Oct-2026 | 743.1 | 743.1 | 715.1 | 717.75 | 6,377 | 4,77,75,673.8 | 28,748 |
09-Oct-2026 | 723.6 | 736.45 | 716.1 | 729.4 | 5,779 | 4,69,11,032.05 | 19,804 |
12-Oct-2026 | 730 | 738.3 | 728.05 | 731.2 | 3,414 | 2,48,37,814.5 | 8,769 |
13-Oct-2026 | 731.2 | 737.65 | 719.15 | 736.2 | 4,595 | 3,74,36,206.9 | 19,860 |
14-Oct-2026 | 731.3 | 749.95 | 731.3 | 734.9 | 7,812 | 6,08,37,538.15 | 23,820 |
15-Oct-2026 | 735 | 738.45 | 730.65 | 734.7 | 3,851 | 3,08,78,621.45 | 15,125 |
16-Oct-2026 | 732.2 | 738.95 | 727.65 | 733.2 | 3,390 | 2,97,33,954.45 | 15,305 |
19-Oct-2026 | 734.65 | 737.55 | 721.05 | 723.3 | 2,997 | 2,29,98,948.9 | 17,019 |
21-Oct-2026 | 726 | 726.05 | 700.1 | 701.9 | 4,752 | 2,61,40,201.8 | 14,916 |
22-Oct-2026 | 700 | 703.5 | 687.2 | 692.5 | 5,113 | 3,79,88,608.95 | 17,877 |
23-Oct-2026 | 692.5 | 694.2 | 664.15 | 670.7 | 8,487 | 6,37,38,748.45 | 30,363 |
26-Oct-2026 | 661.45 | 680.5 | 658.8 | 674.65 | 6,946 | 4,08,66,440.45 | 21,265 |
27-Oct-2026 | 674.65 | 689.15 | 666.05 | 679.7 | 6,234 | 4,24,77,649.55 | 15,738 |
28-Oct-2026 | 678 | 693.8 | 672 | 679.2 | 4,434 | 2,96,60,855.1 | 17,639 |
29-Oct-2026 | 678 | 690 | 673 | 688.45 | 4,603 | 2,99,20,290.2 | 10,876 |
30-Oct-2026 | 681.6 | 687.05 | 667 | 670.1 | 3,383 | 2,23,84,256.05 | 16,343 |
02-Nov-2026 | 666.75 | 712 | 665.15 | 703.75 | 13,789 | 10,26,10,713.15 | 33,170 |
03-Nov-2026 | 712 | 731.65 | 709.05 | 715.05 | 8,399 | 6,27,51,350.25 | 21,118 |
04-Nov-2026 | 716 | 795 | 716 | 764.05 | 66,317 | 1,23,02,82,985.9 | 1,65,398 |
05-Nov-2026 | 768 | 773.45 | 754.5 | 759.65 | 6,762 | 7,91,01,820.4 | 29,512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
