Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 794.75 | 804.85 | 792.7 | 796.7 | 8,100 | 10,67,07,124.4 | 21,403 |
24-Sep-2026 | 795 | 795 | 775.85 | 777.8 | 5,627 | 6,80,52,673.15 | 25,955 |
25-Sep-2026 | 777.8 | 782.95 | 770.1 | 777.9 | 4,546 | 4,96,79,716.35 | 20,605 |
28-Sep-2026 | 777.9 | 779.7 | 760 | 767.5 | 6,303 | 4,98,52,828.95 | 22,380 |
29-Sep-2026 | 760.65 | 781.9 | 740.1 | 757.2 | 30,981 | 53,86,84,257.1 | 3,79,632 |
30-Sep-2026 | 757.2 | 770.35 | 752 | 757.95 | 11,214 | 7,60,89,408.35 | 25,868 |
01-Oct-2026 | 757.9 | 757.9 | 727.95 | 734.95 | 8,263 | 7,09,10,759.8 | 31,121 |
05-Oct-2026 | 740 | 745.6 | 729.05 | 731.75 | 6,695 | 4,91,56,373.45 | 20,185 |
06-Oct-2026 | 739.9 | 765 | 732.05 | 759 | 9,470 | 9,86,70,995.95 | 32,721 |
07-Oct-2026 | 754 | 756.55 | 745.1 | 746.95 | 5,024 | 4,01,99,606.6 | 18,652 |
08-Oct-2026 | 743.1 | 743.1 | 715.1 | 717.75 | 6,377 | 4,77,75,673.8 | 28,748 |
09-Oct-2026 | 723.6 | 736.45 | 716.1 | 729.4 | 5,779 | 4,69,11,032.05 | 19,804 |
12-Oct-2026 | 730 | 738.3 | 728.05 | 731.2 | 3,414 | 2,48,37,814.5 | 8,769 |
13-Oct-2026 | 731.2 | 737.65 | 719.15 | 736.2 | 4,595 | 3,74,36,206.9 | 19,860 |
14-Oct-2026 | 731.3 | 749.95 | 731.3 | 734.9 | 7,812 | 6,08,37,538.15 | 23,820 |
15-Oct-2026 | 735 | 738.45 | 730.65 | 734.7 | 3,851 | 3,08,78,621.45 | 15,125 |
16-Oct-2026 | 732.2 | 738.95 | 727.65 | 733.2 | 3,390 | 2,97,33,954.45 | 15,305 |
19-Oct-2026 | 734.65 | 737.55 | 721.05 | 723.3 | 2,997 | 2,29,98,948.9 | 17,019 |
21-Oct-2026 | 726 | 726.05 | 700.1 | 701.9 | 4,752 | 2,61,40,201.8 | 14,916 |
22-Oct-2026 | 700 | 703.5 | 687.2 | 692.5 | 5,113 | 3,79,88,608.95 | 17,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
