Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 801 | 815 | 785.55 | 790.25 | 18,258 | 31,88,92,419.2 | 64,911 |
27-Mar-2026 | 790.25 | 823.4 | 770 | 788.5 | 60,253 | 1,08,75,96,896.8 | 4,32,095 |
30-Mar-2026 | 780.8 | 780.8 | 738 | 749.15 | 13,314 | 20,04,38,654.1 | 67,632 |
01-Apr-2026 | 765.35 | 796.95 | 765 | 785.65 | 22,080 | 32,08,90,604.35 | 41,235 |
02-Apr-2026 | 771 | 779.35 | 750 | 773.75 | 13,346 | 18,60,49,240.85 | 39,025 |
06-Apr-2026 | 785 | 799.7 | 762.05 | 790.6 | 20,518 | 30,74,43,403.9 | 50,365 |
07-Apr-2026 | 793.75 | 805.65 | 781.05 | 790.75 | 11,929 | 23,08,06,334.65 | 45,428 |
08-Apr-2026 | 819.95 | 842.5 | 804 | 817.8 | 38,535 | 75,64,23,449.2 | 1,44,192 |
09-Apr-2026 | 829 | 888.4 | 827 | 860.95 | 1,32,220 | 3,64,21,07,376.85 | 2,92,866 |
10-Apr-2026 | 861 | 868 | 851.25 | 857.6 | 15,096 | 33,99,21,265.55 | 84,848 |
13-Apr-2026 | 833 | 856.75 | 822.2 | 852.35 | 11,932 | 21,87,33,234.45 | 52,756 |
15-Apr-2026 | 868 | 879.95 | 857 | 866.15 | 17,208 | 31,87,93,102.45 | 86,955 |
16-Apr-2026 | 874 | 885 | 868 | 871.9 | 14,723 | 32,42,42,297.8 | 1,08,368 |
17-Apr-2026 | 865 | 946 | 862.2 | 902.75 | 1,29,161 | 3,88,65,12,234.3 | 4,76,309 |
20-Apr-2026 | 909.9 | 914.85 | 885.55 | 891.05 | 14,268 | 32,72,34,418.95 | 83,570 |
21-Apr-2026 | 894 | 934.95 | 891.05 | 911.5 | 32,686 | 74,35,01,748.5 | 1,30,585 |
22-Apr-2026 | 905 | 947.35 | 905 | 932.2 | 28,621 | 80,44,77,912.2 | 2,46,145 |
23-Apr-2026 | 933.9 | 951.7 | 915.05 | 921.55 | 15,601 | 43,37,77,341.25 | 1,12,048 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
