F A C T

Fertilizers & Chemicals Travancore Ltd Historical Data

NSEBSE

₹899.95

(1.27%)

Dec 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/11/2025

To Date

29/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	878.95	886.9	869	873.8	5,187	4,34,24,335.45	14,525
02-Dec-2025	870.7	873	848.1	858.45	4,445	4,74,01,902.45	30,135
03-Dec-2025	860	865.75	841.05	843.9	4,246	4,38,67,323	24,956
04-Dec-2025	840	847.9	833.3	838.3	4,013	3,44,43,672.35	11,508
05-Dec-2025	838.15	864.8	825	847	13,611	15,28,87,019.35	27,075
08-Dec-2025	847.6	850	790	795.55	12,022	8,10,73,729.5	42,946
09-Dec-2025	795.4	817	775	811.8	9,622	7,72,78,861	25,331
10-Dec-2025	810	836.9	805	813.75	12,042	9,51,58,511.75	25,017
11-Dec-2025	810	816	803	809.6	5,756	4,21,21,638.85	14,510
12-Dec-2025	815.05	831	811.05	827.1	8,638	8,33,53,876.8	25,968
15-Dec-2025	826	863.8	823.5	857.4	16,913	21,18,28,897.05	56,134
16-Dec-2025	852	922.8	850	896.6	1,43,809	4,96,53,11,591.6	2,64,806
17-Dec-2025	887.7	891.6	858	861.7	17,577	23,77,93,073.85	72,208
18-Dec-2025	861.7	861.75	840.15	850.2	11,675	13,77,21,263.65	34,515
19-Dec-2025	851.6	870	844	863.05	7,665	11,32,57,151	42,683
22-Dec-2025	868.6	876.55	865.05	871.6	8,589	8,78,72,208.9	24,041
23-Dec-2025	873	903.95	871.6	888.15	23,803	36,46,70,803.1	77,298
24-Dec-2025	886	892	872.4	875.2	7,364	9,17,56,854.25	39,456
26-Dec-2025	876.95	908.5	871.45	888.65	16,694	23,15,24,000.4	59,883
29-Dec-2025	888.95	921.6	885.1	899.95	33,774	56,27,65,523.55	1,31,797

F A C T: Related NEWS

No Record Found

Invest wise with Expert advice